{"fund_details":{"scheme_code":112356,"scheme_name":"Aditya Birla Sun Life Short Term Fund - REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01BU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3422,"day_change_pct":-0.0135},{"nav_date":"2026-09-16","nav":10.3436,"day_change_pct":-1.1374},{"nav_date":"2026-09-15","nav":10.4626,"day_change_pct":-0.1079},{"nav_date":"2026-09-11","nav":10.4739,"day_change_pct":-0.1182},{"nav_date":"2026-09-10","nav":10.4863,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":10.4896,"day_change_pct":0.0191},{"nav_date":"2026-09-08","nav":10.4876,"day_change_pct":-0.0029},{"nav_date":"2026-09-07","nav":10.4879,"day_change_pct":0.0487},{"nav_date":"2026-09-04","nav":10.4828,"day_change_pct":0.0582},{"nav_date":"2026-09-03","nav":10.4767,"day_change_pct":0.1539},{"nav_date":"2026-09-02","nav":10.4606,"day_change_pct":0.0555},{"nav_date":"2026-09-01","nav":10.4548,"day_change_pct":0.0077},{"nav_date":"2026-08-31","nav":10.454,"day_change_pct":0.0057},{"nav_date":"2026-08-28","nav":10.4534,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":10.4568,"day_change_pct":-0.0057},{"nav_date":"2026-08-25","nav":10.4574,"day_change_pct":0.0258},{"nav_date":"2026-08-24","nav":10.4547,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":10.4505,"day_change_pct":-0.0698},{"nav_date":"2026-08-20","nav":10.4578,"day_change_pct":-0.1699},{"nav_date":"2026-08-19","nav":10.4756,"day_change_pct":0.0286},{"nav_date":"2026-08-18","nav":10.4726,"day_change_pct":-0.0639},{"nav_date":"2026-08-17","nav":10.4793,"day_change_pct":-0.0315},{"nav_date":"2026-08-14","nav":10.4826,"day_change_pct":0.0105},{"nav_date":"2026-08-13","nav":10.4815,"day_change_pct":0.0382},{"nav_date":"2026-08-12","nav":10.4775,"day_change_pct":0.0296},{"nav_date":"2026-08-11","nav":10.4744,"day_change_pct":-0.0153},{"nav_date":"2026-08-10","nav":10.476,"day_change_pct":0.0755},{"nav_date":"2026-08-07","nav":10.4681,"day_change_pct":0.0067},{"nav_date":"2026-08-06","nav":10.4674,"day_change_pct":0.0583},{"nav_date":"2026-08-05","nav":10.4613,"day_change_pct":0.0641},{"nav_date":"2026-08-04","nav":10.4546,"day_change_pct":0.0297},{"nav_date":"2026-08-03","nav":10.4515,"day_change_pct":0.0728},{"nav_date":"2026-07-31","nav":10.4439,"day_change_pct":0.0517},{"nav_date":"2026-07-30","nav":10.4385,"day_change_pct":-0.023},{"nav_date":"2026-07-29","nav":10.4409,"day_change_pct":-0.0134},{"nav_date":"2026-07-28","nav":10.4423,"day_change_pct":0.0192},{"nav_date":"2026-07-27","nav":10.4403,"day_change_pct":0.1669},{"nav_date":"2026-07-24","nav":10.4229,"day_change_pct":-0.0038},{"nav_date":"2026-07-23","nav":10.4233,"day_change_pct":0.0058},{"nav_date":"2026-07-22","nav":10.4227,"day_change_pct":-0.0432},{"nav_date":"2026-07-21","nav":10.4272,"day_change_pct":0.0653},{"nav_date":"2026-07-20","nav":10.4204,"day_change_pct":-0.0173},{"nav_date":"2026-07-17","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2026-07-16","nav":10.4196,"day_change_pct":0.0807},{"nav_date":"2026-07-15","nav":10.4112,"day_change_pct":0.0586},{"nav_date":"2026-07-14","nav":10.4051,"day_change_pct":-0.189},{"nav_date":"2026-07-13","nav":10.4248,"day_change_pct":0.0307},{"nav_date":"2026-07-10","nav":10.4216,"day_change_pct":0.0874},{"nav_date":"2026-07-09","nav":10.4125,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":10.4125,"day_change_pct":-0.2271},{"nav_date":"2026-07-07","nav":10.4362,"day_change_pct":-0.0498},{"nav_date":"2026-07-06","nav":10.4414,"day_change_pct":0.0326},{"nav_date":"2026-07-03","nav":10.438,"day_change_pct":0.0585},{"nav_date":"2026-07-02","nav":10.4319,"day_change_pct":0.1132},{"nav_date":"2026-07-01","nav":10.4201,"day_change_pct":0.0442},{"nav_date":"2026-06-30","nav":10.4155,"day_change_pct":0.1346},{"nav_date":"2026-06-29","nav":10.4015,"day_change_pct":0.182},{"nav_date":"2026-06-25","nav":10.3826,"day_change_pct":0.1872},{"nav_date":"2026-06-24","nav":10.3632,"day_change_pct":0.055},{"nav_date":"2026-06-23","nav":10.3575,"day_change_pct":0.0406},{"nav_date":"2026-06-22","nav":10.3533,"day_change_pct":0.0396},{"nav_date":"2026-06-19","nav":10.3492,"day_change_pct":0.0213},{"nav_date":"2026-06-18","nav":10.347,"day_change_pct":0.059},{"nav_date":"2026-06-17","nav":10.3409,"day_change_pct":-0.0271},{"nav_date":"2026-06-16","nav":10.3437,"day_change_pct":-1.1052},{"nav_date":"2026-06-15","nav":10.4593,"day_change_pct":0.1062},{"nav_date":"2026-06-12","nav":10.4482,"day_change_pct":0.09},{"nav_date":"2026-06-11","nav":10.4388,"day_change_pct":-0.0794},{"nav_date":"2026-06-10","nav":10.4471,"day_change_pct":0.0795},{"nav_date":"2026-06-09","nav":10.4388,"day_change_pct":0.2237},{"nav_date":"2026-06-08","nav":10.4155,"day_change_pct":0.2078},{"nav_date":"2026-06-05","nav":10.3939,"day_change_pct":0.333},{"nav_date":"2026-06-04","nav":10.3594,"day_change_pct":0.0696},{"nav_date":"2026-06-03","nav":10.3522,"day_change_pct":-0.0019},{"nav_date":"2026-06-02","nav":10.3524,"day_change_pct":0.0464},{"nav_date":"2026-06-01","nav":10.3476,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":10.3441,"day_change_pct":0.059},{"nav_date":"2026-05-27","nav":10.338,"day_change_pct":0.0532},{"nav_date":"2026-05-26","nav":10.3325,"day_change_pct":0.0223},{"nav_date":"2026-05-25","nav":10.3302,"day_change_pct":0.1114},{"nav_date":"2026-05-22","nav":10.3187,"day_change_pct":0.0912},{"nav_date":"2026-05-21","nav":10.3093,"day_change_pct":-0.0785},{"nav_date":"2026-05-20","nav":10.3174,"day_change_pct":-0.062},{"nav_date":"2026-05-19","nav":10.3238,"day_change_pct":0.0262},{"nav_date":"2026-05-18","nav":10.3211,"day_change_pct":-0.1963},{"nav_date":"2026-05-15","nav":10.3414,"day_change_pct":-0.1101},{"nav_date":"2026-05-14","nav":10.3528,"day_change_pct":-0.0203},{"nav_date":"2026-05-13","nav":10.3549,"day_change_pct":-0.0164},{"nav_date":"2026-05-12","nav":10.3566,"day_change_pct":-0.0347},{"nav_date":"2026-05-11","nav":10.3602,"day_change_pct":-0.0425},{"nav_date":"2026-05-08","nav":10.3646,"day_change_pct":0.0029},{"nav_date":"2026-05-07","nav":10.3643,"day_change_pct":0.0415},{"nav_date":"2026-05-06","nav":10.36,"day_change_pct":0.1218},{"nav_date":"2026-05-05","nav":10.3474,"day_change_pct":-0.0106},{"nav_date":"2026-05-04","nav":10.3485,"day_change_pct":0.0464},{"nav_date":"2026-04-30","nav":10.3437,"day_change_pct":-0.0609},{"nav_date":"2026-04-29","nav":10.35,"day_change_pct":-0.0985},{"nav_date":"2026-04-28","nav":10.3602,"day_change_pct":0.0193},{"nav_date":"2026-04-27","nav":10.3582,"day_change_pct":0.0512},{"nav_date":"2026-04-24","nav":10.3529,"day_change_pct":-0.0155},{"nav_date":"2026-04-23","nav":10.3545,"day_change_pct":-0.0454},{"nav_date":"2026-04-22","nav":10.3592,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":10.3588,"day_change_pct":-0.0145},{"nav_date":"2026-04-20","nav":10.3603,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":10.3564,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":10.3551,"day_change_pct":0.0406},{"nav_date":"2026-04-15","nav":10.3509,"day_change_pct":0.15},{"nav_date":"2026-04-13","nav":10.3354,"day_change_pct":0.0029},{"nav_date":"2026-04-10","nav":10.3351,"day_change_pct":0.0416},{"nav_date":"2026-04-09","nav":10.3308,"day_change_pct":0.1299},{"nav_date":"2026-04-08","nav":10.3174,"day_change_pct":0.3472},{"nav_date":"2026-04-07","nav":10.2817,"day_change_pct":0.0652},{"nav_date":"2026-04-06","nav":10.275,"day_change_pct":-0.0243},{"nav_date":"2026-04-02","nav":10.2775,"day_change_pct":-0.1399},{"nav_date":"2026-03-31","nav":10.2919,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.29,"day_change_pct":0.1255},{"nav_date":"2026-03-27","nav":10.2771,"day_change_pct":-0.0652},{"nav_date":"2026-03-25","nav":10.2838,"day_change_pct":-0.0408},{"nav_date":"2026-03-24","nav":10.288,"day_change_pct":-0.0204},{"nav_date":"2026-03-23","nav":10.2901,"day_change_pct":-0.2617},{"nav_date":"2026-03-20","nav":10.3171,"day_change_pct":-0.0058},{"nav_date":"2026-03-18","nav":10.3177,"day_change_pct":0.0514},{"nav_date":"2026-03-17","nav":10.3124,"day_change_pct":-1.3941},{"nav_date":"2026-03-16","nav":10.4582,"day_change_pct":-0.0076},{"nav_date":"2026-03-13","nav":10.459,"day_change_pct":-0.0335},{"nav_date":"2026-03-12","nav":10.4625,"day_change_pct":-0.0984},{"nav_date":"2026-03-11","nav":10.4728,"day_change_pct":0.0478},{"nav_date":"2026-03-10","nav":10.4678,"day_change_pct":0.065},{"nav_date":"2026-03-09","nav":10.461,"day_change_pct":-0.0812},{"nav_date":"2026-03-06","nav":10.4695,"day_change_pct":0.0258},{"nav_date":"2026-03-05","nav":10.4668,"day_change_pct":0.0937},{"nav_date":"2026-03-04","nav":10.457,"day_change_pct":-0.0898},{"nav_date":"2026-03-02","nav":10.4664,"day_change_pct":0.0478},{"nav_date":"2026-02-27","nav":10.4614,"day_change_pct":0.0134},{"nav_date":"2026-02-26","nav":10.46,"day_change_pct":0.045},{"nav_date":"2026-02-25","nav":10.4553,"day_change_pct":0.0364},{"nav_date":"2026-02-24","nav":10.4515,"day_change_pct":0.0077},{"nav_date":"2026-02-23","nav":10.4507,"day_change_pct":0.0354},{"nav_date":"2026-02-20","nav":10.447,"day_change_pct":-0.0163},{"nav_date":"2026-02-18","nav":10.4487,"day_change_pct":-0.0057},{"nav_date":"2026-02-17","nav":10.4493,"day_change_pct":0.0115},{"nav_date":"2026-02-16","nav":10.4481,"day_change_pct":0.0565},{"nav_date":"2026-02-13","nav":10.4422,"day_change_pct":0.0959},{"nav_date":"2026-02-12","nav":10.4322,"day_change_pct":0.1498},{"nav_date":"2026-02-11","nav":10.4166,"day_change_pct":0.0721},{"nav_date":"2026-02-10","nav":10.4091,"day_change_pct":0.0106},{"nav_date":"2026-02-09","nav":10.408,"day_change_pct":0.0231},{"nav_date":"2026-02-06","nav":10.4056,"day_change_pct":-0.1545},{"nav_date":"2026-02-05","nav":10.4217,"day_change_pct":0.1172},{"nav_date":"2026-02-04","nav":10.4095,"day_change_pct":0.1414},{"nav_date":"2026-02-03","nav":10.3948,"day_change_pct":0.1185},{"nav_date":"2026-02-02","nav":10.3825,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":10.3827,"day_change_pct":0.0761},{"nav_date":"2026-01-29","nav":10.3748,"day_change_pct":0.0077},{"nav_date":"2026-01-28","nav":10.374,"day_change_pct":-0.0289},{"nav_date":"2026-01-27","nav":10.377,"day_change_pct":0.0067},{"nav_date":"2026-01-23","nav":10.3763,"day_change_pct":0.0299},{"nav_date":"2026-01-22","nav":10.3732,"day_change_pct":0.1139},{"nav_date":"2026-01-21","nav":10.3614,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":10.3609,"day_change_pct":-0.0444},{"nav_date":"2026-01-19","nav":10.3655,"day_change_pct":-0.0154},{"nav_date":"2026-01-16","nav":10.3671,"day_change_pct":-0.1021},{"nav_date":"2026-01-14","nav":10.3777,"day_change_pct":-0.0664},{"nav_date":"2026-01-13","nav":10.3846,"day_change_pct":-0.0712},{"nav_date":"2026-01-12","nav":10.392,"day_change_pct":0.0607},{"nav_date":"2026-01-09","nav":10.3857,"day_change_pct":0.0116},{"nav_date":"2026-01-08","nav":10.3845,"day_change_pct":0.0058},{"nav_date":"2026-01-07","nav":10.3839,"day_change_pct":-0.0587},{"nav_date":"2026-01-06","nav":10.39,"day_change_pct":0.0116},{"nav_date":"2026-01-05","nav":10.3888,"day_change_pct":-0.0529},{"nav_date":"2026-01-02","nav":10.3943,"day_change_pct":-0.0115},{"nav_date":"2026-01-01","nav":10.3955,"day_change_pct":0.0404},{"nav_date":"2025-12-31","nav":10.3913,"day_change_pct":0.0597},{"nav_date":"2025-12-30","nav":10.3851,"day_change_pct":-0.027},{"nav_date":"2025-12-29","nav":10.3879,"day_change_pct":0.027},{"nav_date":"2025-12-26","nav":10.3851,"day_change_pct":0.0327},{"nav_date":"2025-12-24","nav":10.3817,"day_change_pct":0.1766},{"nav_date":"2025-12-23","nav":10.3634,"day_change_pct":-0.0203},{"nav_date":"2025-12-22","nav":10.3655,"day_change_pct":-0.0222},{"nav_date":"2025-12-19","nav":10.3678,"day_change_pct":0.001},{"nav_date":"2025-12-18","nav":10.3677,"day_change_pct":0.0106},{"nav_date":"2025-12-17","nav":10.3666,"day_change_pct":0.0058},{"nav_date":"2025-12-16","nav":10.366,"day_change_pct":-1.3091},{"nav_date":"2025-12-15","nav":10.5035,"day_change_pct":-0.0571},{"nav_date":"2025-12-12","nav":10.5095,"day_change_pct":0.0029},{"nav_date":"2025-12-11","nav":10.5092,"day_change_pct":-0.0124},{"nav_date":"2025-12-10","nav":10.5105,"day_change_pct":-0.0913},{"nav_date":"2025-12-09","nav":10.5201,"day_change_pct":-0.0779},{"nav_date":"2025-12-08","nav":10.5283,"day_change_pct":-0.0095},{"nav_date":"2025-12-05","nav":10.5293,"day_change_pct":0.0741},{"nav_date":"2025-12-04","nav":10.5215,"day_change_pct":0.0209},{"nav_date":"2025-12-03","nav":10.5193,"day_change_pct":0.0019},{"nav_date":"2025-12-02","nav":10.5191,"day_change_pct":0.0476},{"nav_date":"2025-12-01","nav":10.5141,"day_change_pct":-0.0399},{"nav_date":"2025-11-28","nav":10.5183,"day_change_pct":0.0086},{"nav_date":"2025-11-27","nav":10.5174,"day_change_pct":0.0038},{"nav_date":"2025-11-26","nav":10.517,"day_change_pct":0.0695},{"nav_date":"2025-11-25","nav":10.5097,"day_change_pct":0.0447},{"nav_date":"2025-11-24","nav":10.505,"day_change_pct":0.0581},{"nav_date":"2025-11-21","nav":10.4989,"day_change_pct":-0.0171},{"nav_date":"2025-11-20","nav":10.5007,"day_change_pct":0.0105},{"nav_date":"2025-11-19","nav":10.4996,"day_change_pct":0.0391},{"nav_date":"2025-11-18","nav":10.4955,"day_change_pct":0.0248},{"nav_date":"2025-11-17","nav":10.4929,"day_change_pct":0.0124},{"nav_date":"2025-11-14","nav":10.4916,"day_change_pct":0.0048},{"nav_date":"2025-11-13","nav":10.4911,"day_change_pct":0.001},{"nav_date":"2025-11-12","nav":10.491,"day_change_pct":0.0076},{"nav_date":"2025-11-11","nav":10.4902,"day_change_pct":0.1174},{"nav_date":"2025-11-10","nav":10.4779,"day_change_pct":0.0669},{"nav_date":"2025-11-07","nav":10.4709,"day_change_pct":0.0105},{"nav_date":"2025-11-06","nav":10.4698,"day_change_pct":0.0535},{"nav_date":"2025-11-04","nav":10.4642,"day_change_pct":0.0287},{"nav_date":"2025-11-03","nav":10.4612,"day_change_pct":0.0804},{"nav_date":"2025-10-31","nav":10.4528,"day_change_pct":0.0335},{"nav_date":"2025-10-30","nav":10.4493,"day_change_pct":-0.0067},{"nav_date":"2025-10-29","nav":10.45,"day_change_pct":0.0325},{"nav_date":"2025-10-28","nav":10.4466,"day_change_pct":0.0373},{"nav_date":"2025-10-27","nav":10.4427,"day_change_pct":0.0469},{"nav_date":"2025-10-24","nav":10.4378,"day_change_pct":-0.0096},{"nav_date":"2025-10-23","nav":10.4388,"day_change_pct":-0.0211},{"nav_date":"2025-10-20","nav":10.441,"day_change_pct":0.047},{"nav_date":"2025-10-17","nav":10.4361,"day_change_pct":0.046},{"nav_date":"2025-10-16","nav":10.4313,"day_change_pct":0.0307},{"nav_date":"2025-10-15","nav":10.4281,"day_change_pct":0.0489},{"nav_date":"2025-10-14","nav":10.423,"day_change_pct":0.025},{"nav_date":"2025-10-13","nav":10.4204,"day_change_pct":0.0672},{"nav_date":"2025-10-10","nav":10.4134,"day_change_pct":0.0019},{"nav_date":"2025-10-09","nav":10.4132,"day_change_pct":0.0327},{"nav_date":"2025-10-08","nav":10.4098,"day_change_pct":0.0442},{"nav_date":"2025-10-07","nav":10.4052,"day_change_pct":0.0625},{"nav_date":"2025-10-06","nav":10.3987,"day_change_pct":0.1126},{"nav_date":"2025-10-03","nav":10.387,"day_change_pct":0.0935},{"nav_date":"2025-10-01","nav":10.3773,"day_change_pct":0.0887},{"nav_date":"2025-09-30","nav":10.3681,"day_change_pct":-0.001},{"nav_date":"2025-09-29","nav":10.3682,"day_change_pct":0.0251},{"nav_date":"2025-09-26","nav":10.3656,"day_change_pct":0.027},{"nav_date":"2025-09-25","nav":10.3628,"day_change_pct":0.0502},{"nav_date":"2025-09-24","nav":10.3576,"day_change_pct":0.0106},{"nav_date":"2025-09-23","nav":10.3565,"day_change_pct":0.0454},{"nav_date":"2025-09-22","nav":10.3518,"day_change_pct":0.058},{"nav_date":"2025-09-19","nav":10.3458,"day_change_pct":0.0058},{"nav_date":"2025-09-18","nav":10.3452,"day_change_pct":0.0029},{"nav_date":"2025-09-17","nav":10.3449,"day_change_pct":0.0561},{"nav_date":"2025-09-16","nav":10.3391,"day_change_pct":-1.4845},{"nav_date":"2025-09-15","nav":10.4949,"day_change_pct":-0.0152},{"nav_date":"2025-09-12","nav":10.4965,"day_change_pct":0.041},{"nav_date":"2025-09-11","nav":10.4922,"day_change_pct":0.0038},{"nav_date":"2025-09-10","nav":10.4918,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.4918,"day_change_pct":0.0677},{"nav_date":"2025-09-05","nav":10.4847,"day_change_pct":0.0936}],"total":4004,"page":1,"page_size":250}