{"fund_details":{"scheme_code":112352,"scheme_name":"BANDHAN Conservative Hybrid Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01RY5","isin_reinvest":"INF194K01RX7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":11.1092,"day_change_pct":0.0396},{"nav_date":"2026-09-15","nav":11.1048,"day_change_pct":-0.2954},{"nav_date":"2026-09-11","nav":11.1377,"day_change_pct":-0.1103},{"nav_date":"2026-09-10","nav":11.15,"day_change_pct":-0.0681},{"nav_date":"2026-09-09","nav":11.1576,"day_change_pct":-0.1682},{"nav_date":"2026-09-08","nav":11.1764,"day_change_pct":-0.0974},{"nav_date":"2026-09-07","nav":11.1873,"day_change_pct":-0.0902},{"nav_date":"2026-09-04","nav":11.1974,"day_change_pct":-0.0634},{"nav_date":"2026-09-03","nav":11.2045,"day_change_pct":0.0116},{"nav_date":"2026-09-02","nav":11.2032,"day_change_pct":0.0071},{"nav_date":"2026-09-01","nav":11.2024,"day_change_pct":-0.1213},{"nav_date":"2026-08-31","nav":11.216,"day_change_pct":-0.4465},{"nav_date":"2026-08-28","nav":11.2663,"day_change_pct":-0.1374},{"nav_date":"2026-08-27","nav":11.2818,"day_change_pct":-0.1231},{"nav_date":"2026-08-25","nav":11.2957,"day_change_pct":0.1046},{"nav_date":"2026-08-24","nav":11.2839,"day_change_pct":-0.0097},{"nav_date":"2026-08-21","nav":11.285,"day_change_pct":-0.1195},{"nav_date":"2026-08-20","nav":11.2985,"day_change_pct":-0.0522},{"nav_date":"2026-08-19","nav":11.3044,"day_change_pct":0.0806},{"nav_date":"2026-08-18","nav":11.2953,"day_change_pct":-0.3063},{"nav_date":"2026-08-17","nav":11.33,"day_change_pct":0.1352},{"nav_date":"2026-08-14","nav":11.3147,"day_change_pct":-0.0998},{"nav_date":"2026-08-13","nav":11.326,"day_change_pct":-0.1094},{"nav_date":"2026-08-12","nav":11.3384,"day_change_pct":-0.0317},{"nav_date":"2026-08-11","nav":11.342,"day_change_pct":-0.1655},{"nav_date":"2026-08-10","nav":11.3608,"day_change_pct":0.225},{"nav_date":"2026-08-07","nav":11.3353,"day_change_pct":-0.148},{"nav_date":"2026-08-06","nav":11.3521,"day_change_pct":0.2561},{"nav_date":"2026-08-05","nav":11.3231,"day_change_pct":0.107},{"nav_date":"2026-08-04","nav":11.311,"day_change_pct":-0.0689},{"nav_date":"2026-08-03","nav":11.3188,"day_change_pct":0.4107},{"nav_date":"2026-07-31","nav":11.2725,"day_change_pct":-0.3712},{"nav_date":"2026-07-30","nav":11.3145,"day_change_pct":0.0557},{"nav_date":"2026-07-29","nav":11.3082,"day_change_pct":0.3078},{"nav_date":"2026-07-28","nav":11.2735,"day_change_pct":0.1412},{"nav_date":"2026-07-27","nav":11.2576,"day_change_pct":0.4237},{"nav_date":"2026-07-24","nav":11.2101,"day_change_pct":-0.0437},{"nav_date":"2026-07-23","nav":11.215,"day_change_pct":-0.1033},{"nav_date":"2026-07-22","nav":11.2266,"day_change_pct":-0.1121},{"nav_date":"2026-07-21","nav":11.2392,"day_change_pct":0.0222},{"nav_date":"2026-07-20","nav":11.2367,"day_change_pct":-0.1502},{"nav_date":"2026-07-17","nav":11.2536,"day_change_pct":0.2673},{"nav_date":"2026-07-16","nav":11.2236,"day_change_pct":0.0027},{"nav_date":"2026-07-15","nav":11.2233,"day_change_pct":0.1633},{"nav_date":"2026-07-14","nav":11.205,"day_change_pct":-0.3584},{"nav_date":"2026-07-13","nav":11.2453,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":11.2408,"day_change_pct":0.2846},{"nav_date":"2026-07-09","nav":11.2089,"day_change_pct":0.017},{"nav_date":"2026-07-08","nav":11.207,"day_change_pct":-0.5528},{"nav_date":"2026-07-07","nav":11.2693,"day_change_pct":0.0808},{"nav_date":"2026-07-06","nav":11.2602,"day_change_pct":0.2207},{"nav_date":"2026-07-03","nav":11.2354,"day_change_pct":0.1355},{"nav_date":"2026-07-02","nav":11.2202,"day_change_pct":0.3362},{"nav_date":"2026-07-01","nav":11.1826,"day_change_pct":0.0528},{"nav_date":"2026-06-30","nav":11.1767,"day_change_pct":-0.4179},{"nav_date":"2026-06-29","nav":11.2236,"day_change_pct":-0.097},{"nav_date":"2026-06-25","nav":11.2345,"day_change_pct":0.2597},{"nav_date":"2026-06-24","nav":11.2054,"day_change_pct":0.264},{"nav_date":"2026-06-23","nav":11.1759,"day_change_pct":-0.2633},{"nav_date":"2026-06-22","nav":11.2054,"day_change_pct":-0.008},{"nav_date":"2026-06-19","nav":11.2063,"day_change_pct":0.0625},{"nav_date":"2026-06-18","nav":11.1993,"day_change_pct":0.1431},{"nav_date":"2026-06-17","nav":11.1833,"day_change_pct":0.0949},{"nav_date":"2026-06-16","nav":11.1727,"day_change_pct":0.1012},{"nav_date":"2026-06-15","nav":11.1614,"day_change_pct":0.6665},{"nav_date":"2026-06-12","nav":11.0875,"day_change_pct":0.3757},{"nav_date":"2026-06-11","nav":11.046,"day_change_pct":-0.0986},{"nav_date":"2026-06-10","nav":11.0569,"day_change_pct":-0.0524},{"nav_date":"2026-06-09","nav":11.0627,"day_change_pct":0.3092},{"nav_date":"2026-06-08","nav":11.0286,"day_change_pct":-0.2352},{"nav_date":"2026-06-05","nav":11.0546,"day_change_pct":0.203},{"nav_date":"2026-06-04","nav":11.0322,"day_change_pct":0.1944},{"nav_date":"2026-06-03","nav":11.0108,"day_change_pct":-0.2726},{"nav_date":"2026-06-02","nav":11.0409,"day_change_pct":0.2406},{"nav_date":"2026-06-01","nav":11.0144,"day_change_pct":-0.2129},{"nav_date":"2026-05-31","nav":11.0379,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":11.036,"day_change_pct":-0.767},{"nav_date":"2026-05-27","nav":11.1213,"day_change_pct":-0.0018},{"nav_date":"2026-05-26","nav":11.1215,"day_change_pct":-0.1804},{"nav_date":"2026-05-25","nav":11.1416,"day_change_pct":0.5469},{"nav_date":"2026-05-22","nav":11.081,"day_change_pct":0.0939},{"nav_date":"2026-05-21","nav":11.0706,"day_change_pct":-0.102},{"nav_date":"2026-05-20","nav":11.0819,"day_change_pct":0.056},{"nav_date":"2026-05-19","nav":11.0757,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":11.0741,"day_change_pct":-0.3213},{"nav_date":"2026-05-15","nav":11.1098,"day_change_pct":-0.054},{"nav_date":"2026-05-14","nav":11.1158,"day_change_pct":0.0882},{"nav_date":"2026-05-13","nav":11.106,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":11.1056,"day_change_pct":-0.6086},{"nav_date":"2026-05-11","nav":11.1736,"day_change_pct":-0.5731},{"nav_date":"2026-05-08","nav":11.238,"day_change_pct":-0.0267},{"nav_date":"2026-05-07","nav":11.241,"day_change_pct":0.0338},{"nav_date":"2026-05-06","nav":11.2372,"day_change_pct":0.5161},{"nav_date":"2026-05-05","nav":11.1795,"day_change_pct":-0.0322},{"nav_date":"2026-05-04","nav":11.1831,"day_change_pct":0.1343},{"nav_date":"2026-04-30","nav":11.1681,"day_change_pct":-0.7809},{"nav_date":"2026-04-29","nav":11.256,"day_change_pct":0.2485},{"nav_date":"2026-04-28","nav":11.2281,"day_change_pct":-0.2461},{"nav_date":"2026-04-27","nav":11.2558,"day_change_pct":0.3119},{"nav_date":"2026-04-24","nav":11.2208,"day_change_pct":-0.3154},{"nav_date":"2026-04-23","nav":11.2563,"day_change_pct":-0.3329},{"nav_date":"2026-04-22","nav":11.2939,"day_change_pct":-0.2773},{"nav_date":"2026-04-21","nav":11.3253,"day_change_pct":0.207},{"nav_date":"2026-04-20","nav":11.3019,"day_change_pct":0.0664},{"nav_date":"2026-04-17","nav":11.2944,"day_change_pct":0.0966},{"nav_date":"2026-04-16","nav":11.2835,"day_change_pct":-0.0213},{"nav_date":"2026-04-15","nav":11.2859,"day_change_pct":0.5945},{"nav_date":"2026-04-13","nav":11.2192,"day_change_pct":-0.3756},{"nav_date":"2026-04-10","nav":11.2615,"day_change_pct":0.3654},{"nav_date":"2026-04-09","nav":11.2205,"day_change_pct":-0.1424},{"nav_date":"2026-04-08","nav":11.2365,"day_change_pct":1.4298},{"nav_date":"2026-04-07","nav":11.0781,"day_change_pct":0.0867},{"nav_date":"2026-04-06","nav":11.0685,"day_change_pct":0.5094},{"nav_date":"2026-04-02","nav":11.0124,"day_change_pct":0.3225},{"nav_date":"2026-03-31","nav":10.977,"day_change_pct":0.0091},{"nav_date":"2026-03-30","nav":10.976,"day_change_pct":-0.449},{"nav_date":"2026-03-27","nav":11.0255,"day_change_pct":-0.4056},{"nav_date":"2026-03-25","nav":11.0704,"day_change_pct":0.2336},{"nav_date":"2026-03-24","nav":11.0446,"day_change_pct":0.41},{"nav_date":"2026-03-23","nav":10.9995,"day_change_pct":-0.7955},{"nav_date":"2026-03-20","nav":11.0877,"day_change_pct":-0.6087},{"nav_date":"2026-03-18","nav":11.1556,"day_change_pct":0.2309},{"nav_date":"2026-03-17","nav":11.1299,"day_change_pct":0.2911},{"nav_date":"2026-03-16","nav":11.0976,"day_change_pct":0.1561},{"nav_date":"2026-03-13","nav":11.0803,"day_change_pct":-0.4993},{"nav_date":"2026-03-12","nav":11.1359,"day_change_pct":-0.4203},{"nav_date":"2026-03-11","nav":11.1829,"day_change_pct":-0.5036},{"nav_date":"2026-03-10","nav":11.2395,"day_change_pct":0.4083},{"nav_date":"2026-03-09","nav":11.1938,"day_change_pct":-0.5738},{"nav_date":"2026-03-06","nav":11.2584,"day_change_pct":-0.241},{"nav_date":"2026-03-05","nav":11.2856,"day_change_pct":0.2247},{"nav_date":"2026-03-04","nav":11.2603,"day_change_pct":-0.3707},{"nav_date":"2026-03-02","nav":11.3022,"day_change_pct":-0.3694},{"nav_date":"2026-02-28","nav":11.3441,"day_change_pct":0.0141},{"nav_date":"2026-02-27","nav":11.3425,"day_change_pct":-0.782},{"nav_date":"2026-02-26","nav":11.4319,"day_change_pct":0.0762},{"nav_date":"2026-02-25","nav":11.4232,"day_change_pct":0.2563},{"nav_date":"2026-02-24","nav":11.394,"day_change_pct":-0.1017},{"nav_date":"2026-02-23","nav":11.4056,"day_change_pct":0.1264},{"nav_date":"2026-02-20","nav":11.3912,"day_change_pct":-0.2723},{"nav_date":"2026-02-18","nav":11.4223,"day_change_pct":0.0333},{"nav_date":"2026-02-17","nav":11.4185,"day_change_pct":0.1386},{"nav_date":"2026-02-16","nav":11.4027,"day_change_pct":0.1432},{"nav_date":"2026-02-13","nav":11.3864,"day_change_pct":-0.2942},{"nav_date":"2026-02-12","nav":11.42,"day_change_pct":-0.091},{"nav_date":"2026-02-11","nav":11.4304,"day_change_pct":0.1454},{"nav_date":"2026-02-10","nav":11.4138,"day_change_pct":0.0526},{"nav_date":"2026-02-09","nav":11.4078,"day_change_pct":0.202},{"nav_date":"2026-02-06","nav":11.3848,"day_change_pct":-0.1745},{"nav_date":"2026-02-05","nav":11.4047,"day_change_pct":-0.0272},{"nav_date":"2026-02-04","nav":11.4078,"day_change_pct":0.0088},{"nav_date":"2026-02-03","nav":11.4068,"day_change_pct":0.6716},{"nav_date":"2026-02-02","nav":11.3307,"day_change_pct":-0.2491},{"nav_date":"2026-01-31","nav":11.359,"day_change_pct":0.0097},{"nav_date":"2026-01-30","nav":11.3579,"day_change_pct":0.1146},{"nav_date":"2026-01-29","nav":11.3449,"day_change_pct":-0.5514},{"nav_date":"2026-01-28","nav":11.4078,"day_change_pct":0.2672},{"nav_date":"2026-01-27","nav":11.3774,"day_change_pct":0.0088},{"nav_date":"2026-01-23","nav":11.3764,"day_change_pct":-0.1212},{"nav_date":"2026-01-22","nav":11.3902,"day_change_pct":0.1715},{"nav_date":"2026-01-21","nav":11.3707,"day_change_pct":-0.1045},{"nav_date":"2026-01-20","nav":11.3826,"day_change_pct":-0.3807},{"nav_date":"2026-01-19","nav":11.4261,"day_change_pct":-0.139},{"nav_date":"2026-01-16","nav":11.442,"day_change_pct":-0.0463},{"nav_date":"2026-01-14","nav":11.4473,"day_change_pct":-0.2223},{"nav_date":"2026-01-13","nav":11.4728,"day_change_pct":-0.0052},{"nav_date":"2026-01-12","nav":11.4734,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":11.4734,"day_change_pct":-0.2035},{"nav_date":"2026-01-08","nav":11.4968,"day_change_pct":-0.3277},{"nav_date":"2026-01-07","nav":11.5346,"day_change_pct":0.079},{"nav_date":"2026-01-06","nav":11.5255,"day_change_pct":-0.0338},{"nav_date":"2026-01-05","nav":11.5294,"day_change_pct":-0.0641},{"nav_date":"2026-01-02","nav":11.5368,"day_change_pct":0.2267},{"nav_date":"2026-01-01","nav":11.5107,"day_change_pct":0.1131},{"nav_date":"2025-12-31","nav":11.4977,"day_change_pct":-0.3104},{"nav_date":"2025-12-30","nav":11.5335,"day_change_pct":0.0243},{"nav_date":"2025-12-29","nav":11.5307,"day_change_pct":-0.0832},{"nav_date":"2025-12-26","nav":11.5403,"day_change_pct":-0.0346},{"nav_date":"2025-12-24","nav":11.5443,"day_change_pct":0.1362},{"nav_date":"2025-12-23","nav":11.5286,"day_change_pct":0.059},{"nav_date":"2025-12-22","nav":11.5218,"day_change_pct":0.0582},{"nav_date":"2025-12-19","nav":11.5151,"day_change_pct":0.1949},{"nav_date":"2025-12-18","nav":11.4927,"day_change_pct":0.0322},{"nav_date":"2025-12-17","nav":11.489,"day_change_pct":-1.8286},{"nav_date":"2025-12-16","nav":11.703,"day_change_pct":0.1318},{"nav_date":"2025-12-15","nav":11.6876,"day_change_pct":-0.6385},{"nav_date":"2025-12-12","nav":11.7627,"day_change_pct":0.6185},{"nav_date":"2025-12-11","nav":11.6904,"day_change_pct":1.1595},{"nav_date":"2025-12-10","nav":11.5564,"day_change_pct":0.4817},{"nav_date":"2025-12-09","nav":11.501,"day_change_pct":-0.0026},{"nav_date":"2025-12-08","nav":11.5013,"day_change_pct":-0.1502},{"nav_date":"2025-12-05","nav":11.5186,"day_change_pct":0.1861},{"nav_date":"2025-12-04","nav":11.4972,"day_change_pct":0.0923},{"nav_date":"2025-12-03","nav":11.4866,"day_change_pct":-0.2068},{"nav_date":"2025-12-02","nav":11.5104,"day_change_pct":-0.0417},{"nav_date":"2025-12-01","nav":11.5152,"day_change_pct":-0.0399},{"nav_date":"2025-11-30","nav":11.5198,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":11.518,"day_change_pct":-0.4821},{"nav_date":"2025-11-27","nav":11.5738,"day_change_pct":0.006},{"nav_date":"2025-11-26","nav":11.5731,"day_change_pct":0.2764},{"nav_date":"2025-11-25","nav":11.5412,"day_change_pct":0.1684},{"nav_date":"2025-11-24","nav":11.5218,"day_change_pct":-0.1266},{"nav_date":"2025-11-21","nav":11.5364,"day_change_pct":-0.1791},{"nav_date":"2025-11-20","nav":11.5571,"day_change_pct":0.0979},{"nav_date":"2025-11-19","nav":11.5458,"day_change_pct":0.1205},{"nav_date":"2025-11-18","nav":11.5319,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":11.5293,"day_change_pct":0.1129},{"nav_date":"2025-11-14","nav":11.5163,"day_change_pct":-0.0686},{"nav_date":"2025-11-13","nav":11.5242,"day_change_pct":-0.1317},{"nav_date":"2025-11-12","nav":11.5394,"day_change_pct":0.2215},{"nav_date":"2025-11-11","nav":11.5139,"day_change_pct":0.0278},{"nav_date":"2025-11-10","nav":11.5107,"day_change_pct":0.3146},{"nav_date":"2025-11-07","nav":11.4746,"day_change_pct":0.0331},{"nav_date":"2025-11-06","nav":11.4708,"day_change_pct":-0.1584},{"nav_date":"2025-11-04","nav":11.489,"day_change_pct":-0.02},{"nav_date":"2025-11-03","nav":11.4913,"day_change_pct":-0.0122},{"nav_date":"2025-10-31","nav":11.4927,"day_change_pct":-0.5641},{"nav_date":"2025-10-30","nav":11.5579,"day_change_pct":-0.1003},{"nav_date":"2025-10-29","nav":11.5695,"day_change_pct":0.032},{"nav_date":"2025-10-28","nav":11.5658,"day_change_pct":-0.0639},{"nav_date":"2025-10-27","nav":11.5732,"day_change_pct":0.1419},{"nav_date":"2025-10-24","nav":11.5568,"day_change_pct":-0.096},{"nav_date":"2025-10-23","nav":11.5679,"day_change_pct":-0.0881},{"nav_date":"2025-10-20","nav":11.5781,"day_change_pct":0.2511},{"nav_date":"2025-10-17","nav":11.5491,"day_change_pct":0.1144},{"nav_date":"2025-10-16","nav":11.5359,"day_change_pct":0.0277},{"nav_date":"2025-10-15","nav":11.5327,"day_change_pct":0.1328},{"nav_date":"2025-10-14","nav":11.5174,"day_change_pct":0.1609},{"nav_date":"2025-10-13","nav":11.4989,"day_change_pct":0.0278},{"nav_date":"2025-10-10","nav":11.4957,"day_change_pct":0.067},{"nav_date":"2025-10-09","nav":11.488,"day_change_pct":-0.0757},{"nav_date":"2025-10-08","nav":11.4967,"day_change_pct":-0.0104},{"nav_date":"2025-10-07","nav":11.4979,"day_change_pct":0.0862},{"nav_date":"2025-10-06","nav":11.488,"day_change_pct":0.3459},{"nav_date":"2025-10-03","nav":11.4484,"day_change_pct":0.1645},{"nav_date":"2025-10-01","nav":11.4296,"day_change_pct":0.2623},{"nav_date":"2025-09-30","nav":11.3997,"day_change_pct":-0.5045},{"nav_date":"2025-09-29","nav":11.4575,"day_change_pct":0.1363},{"nav_date":"2025-09-26","nav":11.4419,"day_change_pct":-0.3206},{"nav_date":"2025-09-25","nav":11.4787,"day_change_pct":-0.1305},{"nav_date":"2025-09-24","nav":11.4937,"day_change_pct":-0.2491},{"nav_date":"2025-09-23","nav":11.5224,"day_change_pct":-0.013},{"nav_date":"2025-09-22","nav":11.5239,"day_change_pct":-0.0806},{"nav_date":"2025-09-19","nav":11.5332,"day_change_pct":-0.0598},{"nav_date":"2025-09-18","nav":11.5401,"day_change_pct":0.085},{"nav_date":"2025-09-17","nav":11.5303,"day_change_pct":0.2138},{"nav_date":"2025-09-16","nav":11.5057,"day_change_pct":0.1863},{"nav_date":"2025-09-15","nav":11.4843,"day_change_pct":-0.0157},{"nav_date":"2025-09-12","nav":11.4861,"day_change_pct":0.0383},{"nav_date":"2025-09-11","nav":11.4817,"day_change_pct":-0.0461}],"total":4005,"page":1,"page_size":250}