{"fund_details":{"scheme_code":112347,"scheme_name":"DSP World Mining Overseas Equity Omni FoF - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01748","isin_reinvest":"INF740K01AL8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":31.5785,"day_change_pct":-2.3821},{"nav_date":"2026-09-09","nav":32.3491,"day_change_pct":2.8922},{"nav_date":"2026-09-04","nav":31.4398,"day_change_pct":-0.5734},{"nav_date":"2026-09-03","nav":31.6211,"day_change_pct":1.1396},{"nav_date":"2026-09-01","nav":31.2648,"day_change_pct":-5.2306},{"nav_date":"2026-08-28","nav":32.9904,"day_change_pct":0.2139},{"nav_date":"2026-08-24","nav":32.92,"day_change_pct":0.9612},{"nav_date":"2026-08-21","nav":32.6066,"day_change_pct":4.9443},{"nav_date":"2026-08-20","nav":31.0704,"day_change_pct":-0.0669},{"nav_date":"2026-08-19","nav":31.0912,"day_change_pct":2.9377},{"nav_date":"2026-08-18","nav":30.2039,"day_change_pct":-0.6238},{"nav_date":"2026-08-17","nav":30.3935,"day_change_pct":0.9778},{"nav_date":"2026-08-13","nav":30.0992,"day_change_pct":-2.1673},{"nav_date":"2026-08-12","nav":30.766,"day_change_pct":0.4588},{"nav_date":"2026-08-11","nav":30.6255,"day_change_pct":1.5286},{"nav_date":"2026-08-10","nav":30.1644,"day_change_pct":-0.7051},{"nav_date":"2026-08-07","nav":30.3786,"day_change_pct":2.8201},{"nav_date":"2026-08-06","nav":29.5454,"day_change_pct":-0.1723},{"nav_date":"2026-08-05","nav":29.5964,"day_change_pct":3.8722},{"nav_date":"2026-08-04","nav":28.4931,"day_change_pct":4.4059},{"nav_date":"2026-08-03","nav":27.2907,"day_change_pct":-0.0564},{"nav_date":"2026-07-31","nav":27.3061,"day_change_pct":-1.7328},{"nav_date":"2026-07-30","nav":27.7876,"day_change_pct":2.9376},{"nav_date":"2026-07-29","nav":26.9946,"day_change_pct":0.1967},{"nav_date":"2026-07-28","nav":26.9416,"day_change_pct":-2.0918},{"nav_date":"2026-07-27","nav":27.5172,"day_change_pct":0.0411},{"nav_date":"2026-07-24","nav":27.5059,"day_change_pct":4.4962},{"nav_date":"2026-07-23","nav":27.6082,"day_change_pct":4.8848},{"nav_date":"2026-07-22","nav":27.8663,"day_change_pct":4.2873},{"nav_date":"2026-07-21","nav":26.7207,"day_change_pct":0.8797},{"nav_date":"2026-07-20","nav":26.4877,"day_change_pct":0.628},{"nav_date":"2026-07-17","nav":26.3224,"day_change_pct":-1.8044},{"nav_date":"2026-07-16","nav":26.8061,"day_change_pct":-2.5821},{"nav_date":"2026-07-15","nav":27.5166,"day_change_pct":-0.4889},{"nav_date":"2026-07-14","nav":27.6518,"day_change_pct":2.3489},{"nav_date":"2026-07-13","nav":27.0172,"day_change_pct":0.4693},{"nav_date":"2026-07-10","nav":26.891,"day_change_pct":0.7176},{"nav_date":"2026-07-09","nav":26.6994,"day_change_pct":0.9998},{"nav_date":"2026-07-08","nav":26.4351,"day_change_pct":-2.7928},{"nav_date":"2026-07-07","nav":27.1946,"day_change_pct":-1.7777},{"nav_date":"2026-07-06","nav":27.6868,"day_change_pct":-0.043},{"nav_date":"2026-07-03","nav":27.6987,"day_change_pct":0.611},{"nav_date":"2026-07-02","nav":27.5305,"day_change_pct":2.0972},{"nav_date":"2026-07-01","nav":26.965,"day_change_pct":0.5586},{"nav_date":"2026-06-30","nav":26.8152,"day_change_pct":-0.0853},{"nav_date":"2026-06-29","nav":26.8381,"day_change_pct":0.141},{"nav_date":"2026-06-25","nav":26.8003,"day_change_pct":-1.3523},{"nav_date":"2026-06-24","nav":27.1677,"day_change_pct":-5.3674},{"nav_date":"2026-06-22","nav":28.7086,"day_change_pct":0.2017},{"nav_date":"2026-06-19","nav":28.6508,"day_change_pct":-2.2003},{"nav_date":"2026-06-18","nav":29.2954,"day_change_pct":-3.0788},{"nav_date":"2026-06-17","nav":30.226,"day_change_pct":-1.0081},{"nav_date":"2026-06-16","nav":30.5338,"day_change_pct":0.3701},{"nav_date":"2026-06-15","nav":30.4212,"day_change_pct":3.583},{"nav_date":"2026-06-12","nav":29.3689,"day_change_pct":4.11},{"nav_date":"2026-06-11","nav":28.2095,"day_change_pct":-0.2091},{"nav_date":"2026-06-10","nav":28.2686,"day_change_pct":-3.1542},{"nav_date":"2026-06-09","nav":29.1893,"day_change_pct":0.4519},{"nav_date":"2026-06-08","nav":29.058,"day_change_pct":-2.1814},{"nav_date":"2026-06-05","nav":29.706,"day_change_pct":-4.7191},{"nav_date":"2026-06-04","nav":31.1773,"day_change_pct":0.0517},{"nav_date":"2026-06-03","nav":31.1612,"day_change_pct":0.2113},{"nav_date":"2026-06-02","nav":31.0955,"day_change_pct":3.7198},{"nav_date":"2026-06-01","nav":29.9803,"day_change_pct":-1.6994},{"nav_date":"2026-05-29","nav":30.4986,"day_change_pct":0.8042},{"nav_date":"2026-05-27","nav":30.2553,"day_change_pct":-0.4223},{"nav_date":"2026-05-26","nav":30.3836,"day_change_pct":2.813},{"nav_date":"2026-05-22","nav":29.5523,"day_change_pct":-0.2191},{"nav_date":"2026-05-21","nav":29.6172,"day_change_pct":1.4566},{"nav_date":"2026-05-20","nav":29.192,"day_change_pct":0.6551},{"nav_date":"2026-05-19","nav":29.002,"day_change_pct":-3.175},{"nav_date":"2026-05-18","nav":29.953,"day_change_pct":1.0161},{"nav_date":"2026-05-15","nav":29.6517,"day_change_pct":-5.947},{"nav_date":"2026-05-13","nav":31.5266,"day_change_pct":1.786},{"nav_date":"2026-05-12","nav":30.9734,"day_change_pct":-0.6779},{"nav_date":"2026-05-11","nav":31.1848,"day_change_pct":2.8872},{"nav_date":"2026-05-08","nav":30.3097,"day_change_pct":-0.2258},{"nav_date":"2026-05-07","nav":30.3783,"day_change_pct":1.1235},{"nav_date":"2026-05-06","nav":30.0408,"day_change_pct":3.7693},{"nav_date":"2026-05-05","nav":28.9496,"day_change_pct":0.7216},{"nav_date":"2026-05-04","nav":28.7422,"day_change_pct":-0.4165},{"nav_date":"2026-04-30","nav":28.8624,"day_change_pct":1.1428},{"nav_date":"2026-04-29","nav":28.5363,"day_change_pct":-1.7338},{"nav_date":"2026-04-28","nav":29.0398,"day_change_pct":-2.1125},{"nav_date":"2026-04-27","nav":29.6665,"day_change_pct":-0.0744},{"nav_date":"2026-04-24","nav":29.6886,"day_change_pct":-0.4627},{"nav_date":"2026-04-23","nav":29.8266,"day_change_pct":-1.03},{"nav_date":"2026-04-22","nav":30.137,"day_change_pct":-0.2373},{"nav_date":"2026-04-21","nav":30.2087,"day_change_pct":-0.0156},{"nav_date":"2026-04-20","nav":30.2134,"day_change_pct":-0.3292},{"nav_date":"2026-04-17","nav":30.3132,"day_change_pct":0.6939},{"nav_date":"2026-04-16","nav":30.1043,"day_change_pct":-1.0375},{"nav_date":"2026-04-15","nav":30.4199,"day_change_pct":1.7072},{"nav_date":"2026-04-13","nav":29.9093,"day_change_pct":-0.0508},{"nav_date":"2026-04-10","nav":29.9245,"day_change_pct":1.2886},{"nav_date":"2026-04-09","nav":29.5438,"day_change_pct":0.414},{"nav_date":"2026-04-08","nav":29.422,"day_change_pct":5.0647},{"nav_date":"2026-04-07","nav":28.0037,"day_change_pct":-0.4079},{"nav_date":"2026-04-02","nav":28.1184,"day_change_pct":1.5879},{"nav_date":"2026-03-31","nav":27.6789,"day_change_pct":2.5182},{"nav_date":"2026-03-30","nav":26.999,"day_change_pct":1.1714},{"nav_date":"2026-03-27","nav":26.6864,"day_change_pct":-1.3923},{"nav_date":"2026-03-25","nav":27.0632,"day_change_pct":3.8432},{"nav_date":"2026-03-24","nav":26.0616,"day_change_pct":-0.5601},{"nav_date":"2026-03-23","nav":26.2084,"day_change_pct":3.7928},{"nav_date":"2026-03-20","nav":25.2507,"day_change_pct":-6.3384},{"nav_date":"2026-03-18","nav":26.9595,"day_change_pct":-3.2044},{"nav_date":"2026-03-17","nav":27.852,"day_change_pct":1.0819},{"nav_date":"2026-03-16","nav":27.5539,"day_change_pct":0.2868},{"nav_date":"2026-03-13","nav":27.4751,"day_change_pct":-3.3003},{"nav_date":"2026-03-12","nav":28.4128,"day_change_pct":-1.6569},{"nav_date":"2026-03-11","nav":28.8915,"day_change_pct":-0.8528},{"nav_date":"2026-03-10","nav":29.14,"day_change_pct":4.8054},{"nav_date":"2026-03-09","nav":27.8039,"day_change_pct":-0.3212},{"nav_date":"2026-03-06","nav":27.8935,"day_change_pct":-4.2132},{"nav_date":"2026-03-05","nav":29.1204,"day_change_pct":-2.6637},{"nav_date":"2026-03-04","nav":29.9173,"day_change_pct":-4.1171},{"nav_date":"2026-03-02","nav":31.2019,"day_change_pct":0.4698},{"nav_date":"2026-02-27","nav":31.056,"day_change_pct":2.079},{"nav_date":"2026-02-26","nav":30.4235,"day_change_pct":-1.3416},{"nav_date":"2026-02-25","nav":30.8372,"day_change_pct":2.9413},{"nav_date":"2026-02-24","nav":29.9561,"day_change_pct":0.1799},{"nav_date":"2026-02-23","nav":29.9023,"day_change_pct":2.4272},{"nav_date":"2026-02-20","nav":29.1937,"day_change_pct":0.712},{"nav_date":"2026-02-18","nav":28.9873,"day_change_pct":4.2979},{"nav_date":"2026-02-17","nav":27.7928,"day_change_pct":-3.9534},{"nav_date":"2026-02-16","nav":28.9368,"day_change_pct":1.0515},{"nav_date":"2026-02-13","nav":28.6357,"day_change_pct":-2.6411},{"nav_date":"2026-02-12","nav":29.4125,"day_change_pct":-0.1843},{"nav_date":"2026-02-11","nav":29.4668,"day_change_pct":2.4701},{"nav_date":"2026-02-10","nav":28.7565,"day_change_pct":1.4632},{"nav_date":"2026-02-09","nav":28.3418,"day_change_pct":2.3517},{"nav_date":"2026-02-06","nav":27.6906,"day_change_pct":0.3668},{"nav_date":"2026-02-05","nav":27.5894,"day_change_pct":-4.4983},{"nav_date":"2026-02-04","nav":28.8889,"day_change_pct":1.2548},{"nav_date":"2026-02-03","nav":28.5309,"day_change_pct":3.1318},{"nav_date":"2026-02-02","nav":27.6645,"day_change_pct":-3.98},{"nav_date":"2026-01-30","nav":28.8112,"day_change_pct":-6.955},{"nav_date":"2026-01-29","nav":30.9648,"day_change_pct":2.0304},{"nav_date":"2026-01-28","nav":30.3486,"day_change_pct":3.3936},{"nav_date":"2026-01-27","nav":29.3525,"day_change_pct":1.679},{"nav_date":"2026-01-23","nav":28.8678,"day_change_pct":1.9541},{"nav_date":"2026-01-22","nav":28.3145,"day_change_pct":-0.8329},{"nav_date":"2026-01-21","nav":28.5523,"day_change_pct":3.0631},{"nav_date":"2026-01-20","nav":27.7037,"day_change_pct":0.7561},{"nav_date":"2026-01-19","nav":27.4958,"day_change_pct":1.7383},{"nav_date":"2026-01-16","nav":27.026,"day_change_pct":-0.1496},{"nav_date":"2026-01-14","nav":27.0665,"day_change_pct":0.8292},{"nav_date":"2026-01-13","nav":26.8439,"day_change_pct":1.0449},{"nav_date":"2026-01-12","nav":26.5663,"day_change_pct":2.8761},{"nav_date":"2026-01-09","nav":25.8236,"day_change_pct":3.38},{"nav_date":"2026-01-08","nav":24.9793,"day_change_pct":-1.4192},{"nav_date":"2026-01-07","nav":25.3389,"day_change_pct":-0.9421},{"nav_date":"2026-01-06","nav":25.5799,"day_change_pct":1.4351},{"nav_date":"2026-01-05","nav":25.218,"day_change_pct":3.029},{"nav_date":"2026-01-02","nav":24.4766,"day_change_pct":0.7827},{"nav_date":"2025-12-31","nav":24.2865,"day_change_pct":-0.1599},{"nav_date":"2025-12-30","nav":24.3254,"day_change_pct":0.7517},{"nav_date":"2025-12-29","nav":24.1439,"day_change_pct":-1.4012},{"nav_date":"2025-12-23","nav":24.487,"day_change_pct":0.7347},{"nav_date":"2025-12-22","nav":24.3084,"day_change_pct":1.762},{"nav_date":"2025-12-19","nav":23.8875,"day_change_pct":1.1758},{"nav_date":"2025-12-18","nav":23.6099,"day_change_pct":0.3673},{"nav_date":"2025-12-17","nav":23.5235,"day_change_pct":-0.6265},{"nav_date":"2025-12-16","nav":23.6718,"day_change_pct":0.4903},{"nav_date":"2025-12-15","nav":23.5563,"day_change_pct":-1.3452},{"nav_date":"2025-12-12","nav":23.8775,"day_change_pct":3.078},{"nav_date":"2025-12-11","nav":23.1645,"day_change_pct":2.7323},{"nav_date":"2025-12-10","nav":22.5484,"day_change_pct":0.9207},{"nav_date":"2025-12-09","nav":22.3427,"day_change_pct":-1.198},{"nav_date":"2025-12-08","nav":22.6136,"day_change_pct":-1.3472},{"nav_date":"2025-12-05","nav":22.9224,"day_change_pct":1.3006},{"nav_date":"2025-12-04","nav":22.6281,"day_change_pct":0.2259},{"nav_date":"2025-12-03","nav":22.5771,"day_change_pct":0.7461},{"nav_date":"2025-12-02","nav":22.4099,"day_change_pct":-0.9288},{"nav_date":"2025-12-01","nav":22.62,"day_change_pct":1.7461},{"nav_date":"2025-11-28","nav":22.2318,"day_change_pct":1.3074},{"nav_date":"2025-11-27","nav":21.9449,"day_change_pct":1.1323},{"nav_date":"2025-11-26","nav":21.6992,"day_change_pct":2.3094},{"nav_date":"2025-11-25","nav":21.2094,"day_change_pct":1.3412},{"nav_date":"2025-11-24","nav":20.9287,"day_change_pct":3.4993},{"nav_date":"2025-11-21","nav":20.2211,"day_change_pct":-4.5859},{"nav_date":"2025-11-20","nav":21.193,"day_change_pct":0.4298},{"nav_date":"2025-11-19","nav":21.1023,"day_change_pct":2.0455},{"nav_date":"2025-11-18","nav":20.6793,"day_change_pct":-2.0458},{"nav_date":"2025-11-17","nav":21.1112,"day_change_pct":0.1038},{"nav_date":"2025-11-14","nav":21.0893,"day_change_pct":-2.2517},{"nav_date":"2025-11-13","nav":21.5751,"day_change_pct":0.8408},{"nav_date":"2025-11-12","nav":21.3952,"day_change_pct":1.5907},{"nav_date":"2025-11-11","nav":21.0602,"day_change_pct":0.8756},{"nav_date":"2025-11-10","nav":20.8774,"day_change_pct":3.1721},{"nav_date":"2025-11-07","nav":20.2355,"day_change_pct":-0.6208},{"nav_date":"2025-11-06","nav":20.3619,"day_change_pct":2.5194},{"nav_date":"2025-11-04","nav":19.8615,"day_change_pct":-2.8331},{"nav_date":"2025-11-03","nav":20.4406,"day_change_pct":-0.7285},{"nav_date":"2025-10-31","nav":20.5906,"day_change_pct":0.3035},{"nav_date":"2025-10-30","nav":20.5283,"day_change_pct":-0.4061},{"nav_date":"2025-10-29","nav":20.612,"day_change_pct":2.1336},{"nav_date":"2025-10-28","nav":20.1814,"day_change_pct":1.4742},{"nav_date":"2025-10-27","nav":19.8882,"day_change_pct":-1.6244},{"nav_date":"2025-10-24","nav":20.2166,"day_change_pct":-1.0252},{"nav_date":"2025-10-23","nav":20.426,"day_change_pct":-2.5356},{"nav_date":"2025-10-20","nav":20.9574,"day_change_pct":-0.7671},{"nav_date":"2025-10-17","nav":21.1194,"day_change_pct":-1.2586},{"nav_date":"2025-10-16","nav":21.3886,"day_change_pct":-0.0173},{"nav_date":"2025-10-15","nav":21.3923,"day_change_pct":1.4065},{"nav_date":"2025-10-14","nav":21.0956,"day_change_pct":0.5884},{"nav_date":"2025-10-13","nav":20.9722,"day_change_pct":0.8735},{"nav_date":"2025-10-10","nav":20.7906,"day_change_pct":-2.1384},{"nav_date":"2025-10-09","nav":21.2449,"day_change_pct":0.2903},{"nav_date":"2025-10-08","nav":21.1834,"day_change_pct":0.6089},{"nav_date":"2025-10-07","nav":21.0552,"day_change_pct":-0.6558},{"nav_date":"2025-10-06","nav":21.1942,"day_change_pct":1.7309},{"nav_date":"2025-10-03","nav":20.8336,"day_change_pct":0.085},{"nav_date":"2025-10-01","nav":20.8159,"day_change_pct":1.5231},{"nav_date":"2025-09-30","nav":20.5036,"day_change_pct":-0.0449},{"nav_date":"2025-09-29","nav":20.5128,"day_change_pct":2.3195},{"nav_date":"2025-09-26","nav":20.0478,"day_change_pct":0.9268},{"nav_date":"2025-09-25","nav":19.8637,"day_change_pct":-0.903},{"nav_date":"2025-09-24","nav":20.0447,"day_change_pct":-0.3812},{"nav_date":"2025-09-23","nav":20.1214,"day_change_pct":2.5733},{"nav_date":"2025-09-22","nav":19.6166,"day_change_pct":1.924},{"nav_date":"2025-09-19","nav":19.2463,"day_change_pct":1.8511},{"nav_date":"2025-09-18","nav":18.8965,"day_change_pct":-0.5756},{"nav_date":"2025-09-17","nav":19.0059,"day_change_pct":-0.712},{"nav_date":"2025-09-16","nav":19.1422,"day_change_pct":0.7007},{"nav_date":"2025-09-15","nav":19.009,"day_change_pct":-0.5681},{"nav_date":"2025-09-12","nav":19.1176,"day_change_pct":1.0294},{"nav_date":"2025-09-11","nav":18.9228,"day_change_pct":0.5676},{"nav_date":"2025-09-10","nav":18.816,"day_change_pct":-0.4981},{"nav_date":"2025-09-09","nav":18.9102,"day_change_pct":1.0592},{"nav_date":"2025-09-05","nav":18.712,"day_change_pct":2.5265},{"nav_date":"2025-09-04","nav":18.2509,"day_change_pct":-0.3511},{"nav_date":"2025-09-03","nav":18.3152,"day_change_pct":2.0499},{"nav_date":"2025-09-02","nav":17.9473,"day_change_pct":-0.9564},{"nav_date":"2025-09-01","nav":18.1206,"day_change_pct":1.3434},{"nav_date":"2025-08-29","nav":17.8804,"day_change_pct":0.4376},{"nav_date":"2025-08-28","nav":17.8025,"day_change_pct":0.6058},{"nav_date":"2025-08-26","nav":17.6953,"day_change_pct":0.3972},{"nav_date":"2025-08-25","nav":17.6253,"day_change_pct":2.6117},{"nav_date":"2025-08-22","nav":17.1767,"day_change_pct":1.2353},{"nav_date":"2025-08-21","nav":16.9671,"day_change_pct":0.6938},{"nav_date":"2025-08-20","nav":16.8502,"day_change_pct":-1.4182},{"nav_date":"2025-08-19","nav":17.0926,"day_change_pct":-0.2946},{"nav_date":"2025-08-18","nav":17.1431,"day_change_pct":0.0806},{"nav_date":"2025-08-14","nav":17.1293,"day_change_pct":-1.5008},{"nav_date":"2025-08-13","nav":17.3903,"day_change_pct":0.979},{"nav_date":"2025-08-12","nav":17.2217,"day_change_pct":0.7105},{"nav_date":"2025-08-11","nav":17.1002,"day_change_pct":-0.428},{"nav_date":"2025-08-08","nav":17.1737,"day_change_pct":0.9007}],"total":3919,"page":1,"page_size":250}