{"fund_details":{"scheme_code":112344,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund -  Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01WR7","isin_reinvest":"INF109K01RU1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.2427,"day_change_pct":-0.0605},{"nav_date":"2022-09-15","nav":10.2489,"day_change_pct":-0.0059},{"nav_date":"2022-09-14","nav":10.2495,"day_change_pct":-0.0634},{"nav_date":"2022-09-13","nav":10.256,"day_change_pct":-0.1869},{"nav_date":"2022-09-12","nav":10.2752,"day_change_pct":0.0575},{"nav_date":"2022-09-09","nav":10.2693,"day_change_pct":0.0253},{"nav_date":"2022-09-08","nav":10.2667,"day_change_pct":-0.0068},{"nav_date":"2022-09-07","nav":10.2674,"day_change_pct":0.0702},{"nav_date":"2022-09-06","nav":10.2602,"day_change_pct":-0.0799},{"nav_date":"2022-09-05","nav":10.2684,"day_change_pct":0.0487},{"nav_date":"2022-09-02","nav":10.2634,"day_change_pct":0.0634},{"nav_date":"2022-09-01","nav":10.2569,"day_change_pct":0.0458},{"nav_date":"2022-08-30","nav":10.2522,"day_change_pct":-0.316},{"nav_date":"2022-08-29","nav":10.2847,"day_change_pct":0.1207},{"nav_date":"2022-08-26","nav":10.2723,"day_change_pct":0.0838},{"nav_date":"2022-08-25","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2022-08-24","nav":10.2621,"day_change_pct":0.0712},{"nav_date":"2022-08-23","nav":10.2548,"day_change_pct":-0.0614},{"nav_date":"2022-08-22","nav":10.2611,"day_change_pct":0.121},{"nav_date":"2022-08-19","nav":10.2487,"day_change_pct":-0.0107},{"nav_date":"2022-08-18","nav":10.2498,"day_change_pct":-0.4458},{"nav_date":"2022-08-17","nav":10.2957,"day_change_pct":0.2356},{"nav_date":"2022-08-12","nav":10.2715,"day_change_pct":0.0468},{"nav_date":"2022-08-11","nav":10.2667,"day_change_pct":0.0897},{"nav_date":"2022-08-10","nav":10.2575,"day_change_pct":0.1005},{"nav_date":"2022-08-08","nav":10.2472,"day_change_pct":0.0469},{"nav_date":"2022-08-05","nav":10.2424,"day_change_pct":-0.0995},{"nav_date":"2022-08-04","nav":10.2526,"day_change_pct":0.0137},{"nav_date":"2022-08-03","nav":10.2512,"day_change_pct":-0.0156},{"nav_date":"2022-08-02","nav":10.2528,"day_change_pct":-0.2093},{"nav_date":"2022-08-01","nav":10.2743,"day_change_pct":0.1111},{"nav_date":"2022-07-29","nav":10.2629,"day_change_pct":0.0156},{"nav_date":"2022-07-28","nav":10.2613,"day_change_pct":0.0614},{"nav_date":"2022-07-27","nav":10.255,"day_change_pct":0.0361},{"nav_date":"2022-07-26","nav":10.2513,"day_change_pct":-0.1062},{"nav_date":"2022-07-25","nav":10.2622,"day_change_pct":0.0487},{"nav_date":"2022-07-22","nav":10.2572,"day_change_pct":0.0351},{"nav_date":"2022-07-21","nav":10.2536,"day_change_pct":-0.0137},{"nav_date":"2022-07-20","nav":10.255,"day_change_pct":0.0429},{"nav_date":"2022-07-19","nav":10.2506,"day_change_pct":-0.2472},{"nav_date":"2022-07-18","nav":10.276,"day_change_pct":0.0039},{"nav_date":"2022-07-15","nav":10.2756,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":10.2743,"day_change_pct":0.0428},{"nav_date":"2022-07-13","nav":10.2699,"day_change_pct":0.077},{"nav_date":"2022-07-12","nav":10.262,"day_change_pct":-0.0088},{"nav_date":"2022-07-11","nav":10.2629,"day_change_pct":0.0322},{"nav_date":"2022-07-08","nav":10.2596,"day_change_pct":-0.0107},{"nav_date":"2022-07-07","nav":10.2607,"day_change_pct":-0.0721},{"nav_date":"2022-07-06","nav":10.2681,"day_change_pct":0.1756},{"nav_date":"2022-07-05","nav":10.2501,"day_change_pct":-0.0721},{"nav_date":"2022-07-04","nav":10.2575,"day_change_pct":0.0712},{"nav_date":"2022-07-01","nav":10.2502,"day_change_pct":0.0459},{"nav_date":"2022-06-30","nav":10.2455,"day_change_pct":0.1427},{"nav_date":"2022-06-29","nav":10.2309,"day_change_pct":0.044},{"nav_date":"2022-06-28","nav":10.2264,"day_change_pct":-0.1094},{"nav_date":"2022-06-27","nav":10.2376,"day_change_pct":0.0469},{"nav_date":"2022-06-24","nav":10.2328,"day_change_pct":-0.0469},{"nav_date":"2022-06-23","nav":10.2376,"day_change_pct":0.045},{"nav_date":"2022-06-22","nav":10.233,"day_change_pct":0.0274},{"nav_date":"2022-06-21","nav":10.2302,"day_change_pct":-0.0039},{"nav_date":"2022-06-20","nav":10.2306,"day_change_pct":0.1027},{"nav_date":"2022-06-17","nav":10.2201,"day_change_pct":-0.1622},{"nav_date":"2022-06-16","nav":10.2367,"day_change_pct":0.0322},{"nav_date":"2022-06-15","nav":10.2334,"day_change_pct":0.0195},{"nav_date":"2022-06-14","nav":10.2314,"day_change_pct":0.0362},{"nav_date":"2022-06-13","nav":10.2277,"day_change_pct":-0.0635},{"nav_date":"2022-06-10","nav":10.2342,"day_change_pct":0.042},{"nav_date":"2022-06-09","nav":10.2299,"day_change_pct":0.0244},{"nav_date":"2022-06-08","nav":10.2274,"day_change_pct":0.1283},{"nav_date":"2022-06-07","nav":10.2143,"day_change_pct":-0.1232},{"nav_date":"2022-06-06","nav":10.2269,"day_change_pct":-0.0606},{"nav_date":"2022-06-03","nav":10.2331,"day_change_pct":-0.0264},{"nav_date":"2022-06-02","nav":10.2358,"day_change_pct":0.0117},{"nav_date":"2022-06-01","nav":10.2346,"day_change_pct":-0.0137},{"nav_date":"2022-05-31","nav":10.236,"day_change_pct":0.0293},{"nav_date":"2022-05-30","nav":10.233,"day_change_pct":-0.0332},{"nav_date":"2022-05-27","nav":10.2364,"day_change_pct":-0.0156},{"nav_date":"2022-05-26","nav":10.238,"day_change_pct":0.0283},{"nav_date":"2022-05-25","nav":10.2351,"day_change_pct":0.0283},{"nav_date":"2022-05-24","nav":10.2322,"day_change_pct":0.0636},{"nav_date":"2022-05-23","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2022-05-20","nav":10.224,"day_change_pct":-0.085},{"nav_date":"2022-05-19","nav":10.2327,"day_change_pct":0.0596},{"nav_date":"2022-05-18","nav":10.2266,"day_change_pct":0.0186},{"nav_date":"2022-05-17","nav":10.2247,"day_change_pct":0.0421},{"nav_date":"2022-05-13","nav":10.2204,"day_change_pct":-0.0782},{"nav_date":"2022-05-12","nav":10.2284,"day_change_pct":0.0215},{"nav_date":"2022-05-11","nav":10.2262,"day_change_pct":0.0724},{"nav_date":"2022-05-10","nav":10.2188,"day_change_pct":0.1009},{"nav_date":"2022-05-09","nav":10.2085,"day_change_pct":0.0255},{"nav_date":"2022-05-06","nav":10.2059,"day_change_pct":-0.046},{"nav_date":"2022-05-05","nav":10.2106,"day_change_pct":0.1815},{"nav_date":"2022-05-04","nav":10.1921,"day_change_pct":-0.594},{"nav_date":"2022-05-02","nav":10.253,"day_change_pct":0.0498},{"nav_date":"2022-04-29","nav":10.2479,"day_change_pct":-0.0049},{"nav_date":"2022-04-28","nav":10.2484,"day_change_pct":-0.0156},{"nav_date":"2022-04-27","nav":10.25,"day_change_pct":-0.041},{"nav_date":"2022-04-26","nav":10.2542,"day_change_pct":-0.2083},{"nav_date":"2022-04-25","nav":10.2756,"day_change_pct":0.1306},{"nav_date":"2022-04-22","nav":10.2622,"day_change_pct":0.0322},{"nav_date":"2022-04-21","nav":10.2589,"day_change_pct":0.0361},{"nav_date":"2022-04-20","nav":10.2552,"day_change_pct":0.0078},{"nav_date":"2022-04-19","nav":10.2544,"day_change_pct":0.0185},{"nav_date":"2022-04-18","nav":10.2525,"day_change_pct":0.1211},{"nav_date":"2022-04-13","nav":10.2401,"day_change_pct":-0.0195},{"nav_date":"2022-04-12","nav":10.2421,"day_change_pct":0.0352},{"nav_date":"2022-04-11","nav":10.2385,"day_change_pct":-0.0225},{"nav_date":"2022-04-08","nav":10.2408,"day_change_pct":-0.1862},{"nav_date":"2022-04-07","nav":10.2599,"day_change_pct":0.0341},{"nav_date":"2022-04-06","nav":10.2564,"day_change_pct":-0.0049},{"nav_date":"2022-04-05","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2022-04-04","nav":10.2543,"day_change_pct":-0.114},{"nav_date":"2022-03-31","nav":10.266,"day_change_pct":0.0809},{"nav_date":"2022-03-30","nav":10.2577,"day_change_pct":0.041},{"nav_date":"2022-03-29","nav":10.2535,"day_change_pct":-0.1432},{"nav_date":"2022-03-28","nav":10.2682,"day_change_pct":0.0448},{"nav_date":"2022-03-25","nav":10.2636,"day_change_pct":0.0575},{"nav_date":"2022-03-24","nav":10.2577,"day_change_pct":-0.0185},{"nav_date":"2022-03-23","nav":10.2596,"day_change_pct":0.0468},{"nav_date":"2022-03-22","nav":10.2548,"day_change_pct":-0.0302},{"nav_date":"2022-03-21","nav":10.2579,"day_change_pct":0.0458},{"nav_date":"2022-03-17","nav":10.2532,"day_change_pct":0.123},{"nav_date":"2022-03-16","nav":10.2406,"day_change_pct":-0.0508},{"nav_date":"2022-03-15","nav":10.2458,"day_change_pct":0.0928},{"nav_date":"2022-03-14","nav":10.2363,"day_change_pct":-0.0137},{"nav_date":"2022-03-11","nav":10.2377,"day_change_pct":-0.0439},{"nav_date":"2022-03-10","nav":10.2422,"day_change_pct":0.0958},{"nav_date":"2022-03-09","nav":10.2324,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2022-03-07","nav":10.2296,"day_change_pct":-0.1045},{"nav_date":"2022-03-04","nav":10.2403,"day_change_pct":0.0557},{"nav_date":"2022-03-03","nav":10.2346,"day_change_pct":-0.0693},{"nav_date":"2022-03-02","nav":10.2417,"day_change_pct":-0.1424},{"nav_date":"2022-02-28","nav":10.2563,"day_change_pct":0.082},{"nav_date":"2022-02-25","nav":10.2479,"day_change_pct":-0.0156},{"nav_date":"2022-02-24","nav":10.2495,"day_change_pct":-0.0283},{"nav_date":"2022-02-23","nav":10.2524,"day_change_pct":0.0342},{"nav_date":"2022-02-22","nav":10.2489,"day_change_pct":-0.0215},{"nav_date":"2022-02-21","nav":10.2511,"day_change_pct":0.0205},{"nav_date":"2022-02-18","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2022-02-17","nav":10.2465,"day_change_pct":-0.041},{"nav_date":"2022-02-16","nav":10.2507,"day_change_pct":-0.0029},{"nav_date":"2022-02-15","nav":10.251,"day_change_pct":-0.077},{"nav_date":"2022-02-14","nav":10.2589,"day_change_pct":0.1435},{"nav_date":"2022-02-11","nav":10.2442,"day_change_pct":0.0782},{"nav_date":"2022-02-10","nav":10.2362,"day_change_pct":0.1536},{"nav_date":"2022-02-09","nav":10.2205,"day_change_pct":0.1234},{"nav_date":"2022-02-08","nav":10.2079,"day_change_pct":0.2997},{"nav_date":"2022-02-04","nav":10.1774,"day_change_pct":-0.0373},{"nav_date":"2022-02-03","nav":10.1812,"day_change_pct":-0.0216},{"nav_date":"2022-02-02","nav":10.1834,"day_change_pct":-0.1059},{"nav_date":"2022-02-01","nav":10.1942,"day_change_pct":-0.2681},{"nav_date":"2022-01-31","nav":10.2216,"day_change_pct":0.1509},{"nav_date":"2022-01-28","nav":10.2062,"day_change_pct":0.048},{"nav_date":"2022-01-27","nav":10.2013,"day_change_pct":-0.0353},{"nav_date":"2022-01-25","nav":10.2049,"day_change_pct":-0.094},{"nav_date":"2022-01-24","nav":10.2145,"day_change_pct":-0.0059},{"nav_date":"2022-01-21","nav":10.2151,"day_change_pct":0.0157},{"nav_date":"2022-01-20","nav":10.2135,"day_change_pct":0.0304},{"nav_date":"2022-01-19","nav":10.2104,"day_change_pct":0.0127},{"nav_date":"2022-01-18","nav":10.2091,"day_change_pct":-0.0078},{"nav_date":"2022-01-17","nav":10.2099,"day_change_pct":-0.0157},{"nav_date":"2022-01-14","nav":10.2115,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2022-01-12","nav":10.208,"day_change_pct":0.0069},{"nav_date":"2022-01-11","nav":10.2073,"day_change_pct":-0.002},{"nav_date":"2022-01-10","nav":10.2075,"day_change_pct":-0.0519},{"nav_date":"2022-01-07","nav":10.2128,"day_change_pct":0.0274},{"nav_date":"2022-01-06","nav":10.21,"day_change_pct":-0.0489},{"nav_date":"2022-01-05","nav":10.215,"day_change_pct":-0.0431},{"nav_date":"2022-01-04","nav":10.2194,"day_change_pct":-0.1729},{"nav_date":"2022-01-03","nav":10.2371,"day_change_pct":0.0322},{"nav_date":"2021-12-31","nav":10.2338,"day_change_pct":0.042},{"nav_date":"2021-12-30","nav":10.2295,"day_change_pct":-0.0078},{"nav_date":"2021-12-29","nav":10.2303,"day_change_pct":0.0235},{"nav_date":"2021-12-28","nav":10.2279,"day_change_pct":-0.042},{"nav_date":"2021-12-27","nav":10.2322,"day_change_pct":0.1057},{"nav_date":"2021-12-24","nav":10.2214,"day_change_pct":-0.087},{"nav_date":"2021-12-23","nav":10.2303,"day_change_pct":0.0469},{"nav_date":"2021-12-22","nav":10.2255,"day_change_pct":-0.0235},{"nav_date":"2021-12-21","nav":10.2279,"day_change_pct":-0.1016},{"nav_date":"2021-12-20","nav":10.2383,"day_change_pct":-0.1327},{"nav_date":"2021-12-17","nav":10.2519,"day_change_pct":-0.0682},{"nav_date":"2021-12-16","nav":10.2589,"day_change_pct":0.0088},{"nav_date":"2021-12-15","nav":10.258,"day_change_pct":0.0439},{"nav_date":"2021-12-14","nav":10.2535,"day_change_pct":-0.0448},{"nav_date":"2021-12-13","nav":10.2581,"day_change_pct":0.0761},{"nav_date":"2021-12-10","nav":10.2503,"day_change_pct":-0.0663},{"nav_date":"2021-12-09","nav":10.2571,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.2563,"day_change_pct":0.0556},{"nav_date":"2021-12-07","nav":10.2506,"day_change_pct":-0.1228},{"nav_date":"2021-12-06","nav":10.2632,"day_change_pct":0.037},{"nav_date":"2021-12-03","nav":10.2594,"day_change_pct":-0.0419},{"nav_date":"2021-12-02","nav":10.2637,"day_change_pct":0.0478},{"nav_date":"2021-12-01","nav":10.2588,"day_change_pct":-0.0029},{"nav_date":"2021-11-30","nav":10.2591,"day_change_pct":0.079},{"nav_date":"2021-11-29","nav":10.251,"day_change_pct":-0.0565},{"nav_date":"2021-11-26","nav":10.2568,"day_change_pct":0.0576},{"nav_date":"2021-11-25","nav":10.2509,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.2505,"day_change_pct":-0.0166},{"nav_date":"2021-11-23","nav":10.2522,"day_change_pct":-0.1442},{"nav_date":"2021-11-22","nav":10.267,"day_change_pct":0.0068},{"nav_date":"2021-11-18","nav":10.2663,"day_change_pct":0.037},{"nav_date":"2021-11-17","nav":10.2625,"day_change_pct":0.0761},{"nav_date":"2021-11-16","nav":10.2547,"day_change_pct":-0.215},{"nav_date":"2021-11-15","nav":10.2768,"day_change_pct":0.0311},{"nav_date":"2021-11-12","nav":10.2736,"day_change_pct":0.0594},{"nav_date":"2021-11-11","nav":10.2675,"day_change_pct":0.0516},{"nav_date":"2021-11-10","nav":10.2622,"day_change_pct":-0.0117},{"nav_date":"2021-11-09","nav":10.2634,"day_change_pct":0.0058},{"nav_date":"2021-11-08","nav":10.2628,"day_change_pct":0.078},{"nav_date":"2021-11-03","nav":10.2548,"day_change_pct":0.0351},{"nav_date":"2021-11-02","nav":10.2512,"day_change_pct":-0.0751},{"nav_date":"2021-11-01","nav":10.2589,"day_change_pct":0.001},{"nav_date":"2021-10-29","nav":10.2588,"day_change_pct":-0.0565},{"nav_date":"2021-10-28","nav":10.2646,"day_change_pct":0.037},{"nav_date":"2021-10-27","nav":10.2608,"day_change_pct":0.1181},{"nav_date":"2021-10-26","nav":10.2487,"day_change_pct":-0.0868},{"nav_date":"2021-10-25","nav":10.2576,"day_change_pct":0.0449},{"nav_date":"2021-10-22","nav":10.253,"day_change_pct":0.0771},{"nav_date":"2021-10-21","nav":10.2451,"day_change_pct":0.0508},{"nav_date":"2021-10-20","nav":10.2399,"day_change_pct":-0.0166},{"nav_date":"2021-10-18","nav":10.2416,"day_change_pct":-0.0039},{"nav_date":"2021-10-14","nav":10.242,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.2413,"day_change_pct":0.086},{"nav_date":"2021-10-12","nav":10.2325,"day_change_pct":-0.0049},{"nav_date":"2021-10-11","nav":10.233,"day_change_pct":-0.0205},{"nav_date":"2021-10-08","nav":10.2351,"day_change_pct":-0.1833},{"nav_date":"2021-10-07","nav":10.2539,"day_change_pct":0.1612},{"nav_date":"2021-10-06","nav":10.2374,"day_change_pct":-0.0283},{"nav_date":"2021-10-05","nav":10.2403,"day_change_pct":-0.1122},{"nav_date":"2021-10-04","nav":10.2518,"day_change_pct":0.0234},{"nav_date":"2021-10-01","nav":10.2494,"day_change_pct":-0.078},{"nav_date":"2021-09-30","nav":10.2574,"day_change_pct":0.1699},{"nav_date":"2021-09-29","nav":10.24,"day_change_pct":0.0098},{"nav_date":"2021-09-28","nav":10.239,"day_change_pct":-0.0361},{"nav_date":"2021-09-27","nav":10.2427,"day_change_pct":0.0352},{"nav_date":"2021-09-24","nav":10.2391,"day_change_pct":-0.0761},{"nav_date":"2021-09-23","nav":10.2469,"day_change_pct":-0.0185},{"nav_date":"2021-09-22","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2021-09-21","nav":10.2462,"day_change_pct":-0.4228},{"nav_date":"2021-09-20","nav":10.2897,"day_change_pct":0.145},{"nav_date":"2021-09-17","nav":10.2748,"day_change_pct":0.0604},{"nav_date":"2021-09-16","nav":10.2686,"day_change_pct":0.1336},{"nav_date":"2021-09-15","nav":10.2549,"day_change_pct":0.0224},{"nav_date":"2021-09-14","nav":10.2526,"day_change_pct":-0.0926},{"nav_date":"2021-09-13","nav":10.2621,"day_change_pct":0.0175},{"nav_date":"2021-09-09","nav":10.2603,"day_change_pct":0.0624},{"nav_date":"2021-09-08","nav":10.2539,"day_change_pct":0.0517},{"nav_date":"2021-09-07","nav":10.2486,"day_change_pct":-0.3113}],"total":3065,"page":1,"page_size":250}