{"fund_details":{"scheme_code":112343,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund -  Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01WS5","isin_reinvest":"INF109K01RV9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.0549,"day_change_pct":-0.0606},{"nav_date":"2022-09-15","nav":10.061,"day_change_pct":-0.005},{"nav_date":"2022-09-14","nav":10.0615,"day_change_pct":-0.0636},{"nav_date":"2022-09-13","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-09-12","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-09-09","nav":10.0679,"day_change_pct":0.007},{"nav_date":"2022-09-08","nav":10.0672,"day_change_pct":-0.007},{"nav_date":"2022-09-07","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-09-02","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":10.0679,"day_change_pct":0.001},{"nav_date":"2022-08-30","nav":10.0678,"day_change_pct":-0.001},{"nav_date":"2022-08-29","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-26","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-25","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-23","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-22","nav":10.0679,"day_change_pct":0.0338},{"nav_date":"2022-08-19","nav":10.0645,"day_change_pct":-0.0109},{"nav_date":"2022-08-18","nav":10.0656,"day_change_pct":-0.0228},{"nav_date":"2022-08-17","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":10.0679,"day_change_pct":0.0547},{"nav_date":"2022-08-08","nav":10.0624,"day_change_pct":0.0467},{"nav_date":"2022-08-05","nav":10.0577,"day_change_pct":-0.0993},{"nav_date":"2022-08-04","nav":10.0677,"day_change_pct":0.0129},{"nav_date":"2022-08-03","nav":10.0664,"day_change_pct":-0.0149},{"nav_date":"2022-08-02","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-29","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-28","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-27","nav":10.0679,"day_change_pct":0.0079},{"nav_date":"2022-07-26","nav":10.0671,"day_change_pct":-0.0079},{"nav_date":"2022-07-25","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-22","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2022-07-21","nav":10.0665,"day_change_pct":-0.0139},{"nav_date":"2022-07-20","nav":10.0679,"day_change_pct":0.0159},{"nav_date":"2022-07-19","nav":10.0663,"day_change_pct":-0.0159},{"nav_date":"2022-07-18","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-15","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-14","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":10.0679,"day_change_pct":0.0507},{"nav_date":"2022-07-11","nav":10.0628,"day_change_pct":0.0328},{"nav_date":"2022-07-08","nav":10.0595,"day_change_pct":-0.0109},{"nav_date":"2022-07-07","nav":10.0606,"day_change_pct":-0.0725},{"nav_date":"2022-07-06","nav":10.0679,"day_change_pct":0.0209},{"nav_date":"2022-07-05","nav":10.0658,"day_change_pct":-0.0209},{"nav_date":"2022-07-04","nav":10.0679,"day_change_pct":0.0308},{"nav_date":"2022-07-01","nav":10.0648,"day_change_pct":0.0457},{"nav_date":"2022-06-30","nav":10.0602,"day_change_pct":0.1433},{"nav_date":"2022-06-29","nav":10.0458,"day_change_pct":0.0438},{"nav_date":"2022-06-28","nav":10.0414,"day_change_pct":-0.1084},{"nav_date":"2022-06-27","nav":10.0523,"day_change_pct":0.0458},{"nav_date":"2022-06-24","nav":10.0477,"day_change_pct":-0.0468},{"nav_date":"2022-06-23","nav":10.0524,"day_change_pct":0.0448},{"nav_date":"2022-06-22","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2022-06-21","nav":10.0451,"day_change_pct":-0.004},{"nav_date":"2022-06-20","nav":10.0455,"day_change_pct":0.1026},{"nav_date":"2022-06-17","nav":10.0352,"day_change_pct":-0.1622},{"nav_date":"2022-06-16","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2022-06-15","nav":10.0483,"day_change_pct":0.0199},{"nav_date":"2022-06-14","nav":10.0463,"day_change_pct":0.0358},{"nav_date":"2022-06-13","nav":10.0427,"day_change_pct":-0.0627},{"nav_date":"2022-06-10","nav":10.049,"day_change_pct":0.0418},{"nav_date":"2022-06-09","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2022-06-08","nav":10.0424,"day_change_pct":0.1286},{"nav_date":"2022-06-07","nav":10.0295,"day_change_pct":-0.1235},{"nav_date":"2022-06-06","nav":10.0419,"day_change_pct":-0.0597},{"nav_date":"2022-06-03","nav":10.0479,"day_change_pct":-0.0269},{"nav_date":"2022-06-02","nav":10.0506,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":10.0494,"day_change_pct":-0.0149},{"nav_date":"2022-05-31","nav":10.0509,"day_change_pct":0.0299},{"nav_date":"2022-05-30","nav":10.0479,"day_change_pct":-0.0328},{"nav_date":"2022-05-27","nav":10.0512,"day_change_pct":-0.0149},{"nav_date":"2022-05-26","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2022-05-25","nav":10.05,"day_change_pct":0.0299},{"nav_date":"2022-05-24","nav":10.047,"day_change_pct":0.0627},{"nav_date":"2022-05-23","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2022-05-20","nav":10.0391,"day_change_pct":-0.0836},{"nav_date":"2022-05-19","nav":10.0475,"day_change_pct":0.0588},{"nav_date":"2022-05-18","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2022-05-17","nav":10.0397,"day_change_pct":0.0419},{"nav_date":"2022-05-13","nav":10.0355,"day_change_pct":-0.0777},{"nav_date":"2022-05-12","nav":10.0433,"day_change_pct":0.0209},{"nav_date":"2022-05-11","nav":10.0412,"day_change_pct":0.0728},{"nav_date":"2022-05-10","nav":10.0339,"day_change_pct":0.1008},{"nav_date":"2022-05-09","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2022-05-06","nav":10.0213,"day_change_pct":-0.0459},{"nav_date":"2022-05-05","nav":10.0259,"day_change_pct":0.1819},{"nav_date":"2022-05-04","nav":10.0077,"day_change_pct":-0.5861},{"nav_date":"2022-05-02","nav":10.0667,"day_change_pct":0.0497},{"nav_date":"2022-04-29","nav":10.0617,"day_change_pct":-0.005},{"nav_date":"2022-04-28","nav":10.0622,"day_change_pct":-0.0159},{"nav_date":"2022-04-27","nav":10.0638,"day_change_pct":-0.0407},{"nav_date":"2022-04-26","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2022-04-22","nav":10.0665,"day_change_pct":0.0328},{"nav_date":"2022-04-21","nav":10.0632,"day_change_pct":0.0358},{"nav_date":"2022-04-20","nav":10.0596,"day_change_pct":0.008},{"nav_date":"2022-04-19","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2022-04-18","nav":10.0567,"day_change_pct":0.1215},{"nav_date":"2022-04-13","nav":10.0445,"day_change_pct":-0.0199},{"nav_date":"2022-04-12","nav":10.0465,"day_change_pct":0.0349},{"nav_date":"2022-04-11","nav":10.043,"day_change_pct":-0.0219},{"nav_date":"2022-04-08","nav":10.0452,"day_change_pct":-0.1858},{"nav_date":"2022-04-07","nav":10.0639,"day_change_pct":0.0338},{"nav_date":"2022-04-06","nav":10.0605,"day_change_pct":-0.005},{"nav_date":"2022-04-05","nav":10.061,"day_change_pct":0.0457},{"nav_date":"2022-04-04","nav":10.0564,"day_change_pct":-0.1142},{"nav_date":"2022-03-31","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2022-03-24","nav":10.0661,"day_change_pct":-0.0179},{"nav_date":"2022-03-23","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-21","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":10.0679,"day_change_pct":0.1144},{"nav_date":"2022-03-16","nav":10.0564,"day_change_pct":-0.0517},{"nav_date":"2022-03-15","nav":10.0616,"day_change_pct":0.0935},{"nav_date":"2022-03-14","nav":10.0522,"day_change_pct":-0.0139},{"nav_date":"2022-03-11","nav":10.0536,"day_change_pct":-0.0447},{"nav_date":"2022-03-10","nav":10.0581,"day_change_pct":0.0965},{"nav_date":"2022-03-09","nav":10.0484,"day_change_pct":0.0109},{"nav_date":"2022-03-08","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2022-03-07","nav":10.0457,"day_change_pct":-0.1044},{"nav_date":"2022-03-04","nav":10.0562,"day_change_pct":0.0557},{"nav_date":"2022-03-03","nav":10.0506,"day_change_pct":-0.0686},{"nav_date":"2022-03-02","nav":10.0575,"day_change_pct":-0.1033},{"nav_date":"2022-02-28","nav":10.0679,"day_change_pct":0.0437},{"nav_date":"2022-02-25","nav":10.0635,"day_change_pct":-0.0159},{"nav_date":"2022-02-24","nav":10.0651,"day_change_pct":-0.0278},{"nav_date":"2022-02-23","nav":10.0679,"day_change_pct":0.0318},{"nav_date":"2022-02-22","nav":10.0647,"day_change_pct":-0.0219},{"nav_date":"2022-02-21","nav":10.0669,"day_change_pct":0.0209},{"nav_date":"2022-02-18","nav":10.0648,"day_change_pct":0.0248},{"nav_date":"2022-02-17","nav":10.0623,"day_change_pct":-0.0417},{"nav_date":"2022-02-16","nav":10.0665,"day_change_pct":-0.003},{"nav_date":"2022-02-15","nav":10.0668,"day_change_pct":-0.0109},{"nav_date":"2022-02-14","nav":10.0679,"day_change_pct":0.0716},{"nav_date":"2022-02-11","nav":10.0607,"day_change_pct":0.0786},{"nav_date":"2022-02-10","nav":10.0528,"day_change_pct":0.1534},{"nav_date":"2022-02-09","nav":10.0374,"day_change_pct":0.1237},{"nav_date":"2022-02-08","nav":10.025,"day_change_pct":0.3002},{"nav_date":"2022-02-04","nav":9.995,"day_change_pct":-0.038},{"nav_date":"2022-02-03","nav":9.9988,"day_change_pct":-0.021},{"nav_date":"2022-02-02","nav":10.0009,"day_change_pct":-0.1059},{"nav_date":"2022-02-01","nav":10.0115,"day_change_pct":-0.268},{"nav_date":"2022-01-31","nav":10.0384,"day_change_pct":0.1496},{"nav_date":"2022-01-28","nav":10.0234,"day_change_pct":0.0489},{"nav_date":"2022-01-27","nav":10.0185,"day_change_pct":-0.0359},{"nav_date":"2022-01-25","nav":10.0221,"day_change_pct":-0.0937},{"nav_date":"2022-01-24","nav":10.0315,"day_change_pct":-0.005},{"nav_date":"2022-01-21","nav":10.032,"day_change_pct":0.015},{"nav_date":"2022-01-20","nav":10.0305,"day_change_pct":0.0299},{"nav_date":"2022-01-19","nav":10.0275,"day_change_pct":0.013},{"nav_date":"2022-01-18","nav":10.0262,"day_change_pct":-0.008},{"nav_date":"2022-01-17","nav":10.027,"day_change_pct":-0.015},{"nav_date":"2022-01-14","nav":10.0285,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2022-01-12","nav":10.0251,"day_change_pct":0.006},{"nav_date":"2022-01-11","nav":10.0245,"day_change_pct":-0.001},{"nav_date":"2022-01-10","nav":10.0246,"day_change_pct":-0.0518},{"nav_date":"2022-01-07","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2022-01-06","nav":10.0271,"day_change_pct":-0.0488},{"nav_date":"2022-01-05","nav":10.032,"day_change_pct":-0.0428},{"nav_date":"2022-01-04","nav":10.0363,"day_change_pct":-0.1731},{"nav_date":"2022-01-03","nav":10.0537,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":10.0504,"day_change_pct":0.0418},{"nav_date":"2021-12-30","nav":10.0462,"day_change_pct":-0.008},{"nav_date":"2021-12-29","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2021-12-28","nav":10.0446,"day_change_pct":-0.0418},{"nav_date":"2021-12-27","nav":10.0488,"day_change_pct":0.1056},{"nav_date":"2021-12-24","nav":10.0382,"day_change_pct":-0.0876},{"nav_date":"2021-12-23","nav":10.047,"day_change_pct":0.0468},{"nav_date":"2021-12-22","nav":10.0423,"day_change_pct":-0.0239},{"nav_date":"2021-12-21","nav":10.0447,"day_change_pct":-0.1014},{"nav_date":"2021-12-20","nav":10.0549,"day_change_pct":-0.1321},{"nav_date":"2021-12-17","nav":10.0682,"day_change_pct":-0.0685},{"nav_date":"2021-12-16","nav":10.0751,"day_change_pct":-0.006},{"nav_date":"2021-12-15","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2021-12-14","nav":10.0727,"day_change_pct":-0.0328},{"nav_date":"2021-12-13","nav":10.076,"day_change_pct":-0.0149},{"nav_date":"2021-12-10","nav":10.0775,"day_change_pct":-0.0664},{"nav_date":"2021-12-09","nav":10.0842,"day_change_pct":-0.0069},{"nav_date":"2021-12-08","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2021-12-07","nav":10.0822,"day_change_pct":-0.0159},{"nav_date":"2021-12-06","nav":10.0838,"day_change_pct":-0.0218},{"nav_date":"2021-12-03","nav":10.086,"day_change_pct":-0.0416},{"nav_date":"2021-12-02","nav":10.0902,"day_change_pct":0.0347},{"nav_date":"2021-12-01","nav":10.0867,"day_change_pct":-0.004},{"nav_date":"2021-11-30","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2021-11-29","nav":10.0847,"day_change_pct":-0.0575},{"nav_date":"2021-11-26","nav":10.0905,"day_change_pct":0.0585},{"nav_date":"2021-11-25","nav":10.0846,"day_change_pct":-0.0367},{"nav_date":"2021-11-24","nav":10.0883,"day_change_pct":-0.0159},{"nav_date":"2021-11-23","nav":10.0899,"day_change_pct":-0.001},{"nav_date":"2021-11-22","nav":10.09,"day_change_pct":-0.0555},{"nav_date":"2021-11-18","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2021-11-17","nav":10.0935,"day_change_pct":0.0615},{"nav_date":"2021-11-16","nav":10.0873,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.0864,"day_change_pct":-0.0149},{"nav_date":"2021-11-12","nav":10.0879,"day_change_pct":0.0407},{"nav_date":"2021-11-11","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":10.082,"day_change_pct":-0.0109},{"nav_date":"2021-11-09","nav":10.0831,"day_change_pct":0.0973},{"nav_date":"2021-11-08","nav":10.0733,"day_change_pct":0.001},{"nav_date":"2021-11-03","nav":10.0732,"day_change_pct":0.004},{"nav_date":"2021-11-02","nav":10.0728,"day_change_pct":-0.0089},{"nav_date":"2021-11-01","nav":10.0737,"day_change_pct":-0.0615},{"nav_date":"2021-10-29","nav":10.0799,"day_change_pct":-0.0565},{"nav_date":"2021-10-28","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2021-10-27","nav":10.0834,"day_change_pct":0.1182},{"nav_date":"2021-10-26","nav":10.0715,"day_change_pct":-0.0347},{"nav_date":"2021-10-25","nav":10.075,"day_change_pct":0.0139},{"nav_date":"2021-10-22","nav":10.0736,"day_change_pct":0.0566},{"nav_date":"2021-10-21","nav":10.0679,"day_change_pct":-0.1418},{"nav_date":"2021-10-20","nav":10.0822,"day_change_pct":-0.0169},{"nav_date":"2021-10-18","nav":10.0839,"day_change_pct":-0.003},{"nav_date":"2021-10-14","nav":10.0842,"day_change_pct":-0.0099},{"nav_date":"2021-10-13","nav":10.0852,"day_change_pct":-0.003},{"nav_date":"2021-10-12","nav":10.0855,"day_change_pct":-0.004},{"nav_date":"2021-10-11","nav":10.0859,"day_change_pct":-0.0208},{"nav_date":"2021-10-08","nav":10.088,"day_change_pct":-0.1831},{"nav_date":"2021-10-07","nav":10.1065,"day_change_pct":0.1179},{"nav_date":"2021-10-06","nav":10.0946,"day_change_pct":-0.0277},{"nav_date":"2021-10-05","nav":10.0974,"day_change_pct":-0.1118},{"nav_date":"2021-10-04","nav":10.1087,"day_change_pct":-0.0376},{"nav_date":"2021-10-01","nav":10.1125,"day_change_pct":-0.0771},{"nav_date":"2021-09-30","nav":10.1203,"day_change_pct":0.1603},{"nav_date":"2021-09-29","nav":10.1041,"day_change_pct":-0.0178},{"nav_date":"2021-09-28","nav":10.1059,"day_change_pct":-0.0356},{"nav_date":"2021-09-27","nav":10.1095,"day_change_pct":-0.0396},{"nav_date":"2021-09-24","nav":10.1135,"day_change_pct":-0.0761},{"nav_date":"2021-09-23","nav":10.1212,"day_change_pct":-0.0188},{"nav_date":"2021-09-22","nav":10.1231,"day_change_pct":-0.003},{"nav_date":"2021-09-21","nav":10.1234,"day_change_pct":-0.0582},{"nav_date":"2021-09-20","nav":10.1293,"day_change_pct":0.1018},{"nav_date":"2021-09-17","nav":10.119,"day_change_pct":0.0376},{"nav_date":"2021-09-16","nav":10.1152,"day_change_pct":0.1198},{"nav_date":"2021-09-15","nav":10.1031,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":10.1023,"day_change_pct":-0.0099},{"nav_date":"2021-09-13","nav":10.1033,"day_change_pct":-0.0346},{"nav_date":"2021-09-09","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2021-09-08","nav":10.1049,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":10.1049,"day_change_pct":-0.0346}],"total":3065,"page":1,"page_size":250}