{"fund_details":{"scheme_code":112342,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01RT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":34.8494,"day_change_pct":0.058},{"nav_date":"2026-09-15","nav":34.8292,"day_change_pct":-0.1628},{"nav_date":"2026-09-11","nav":34.886,"day_change_pct":-0.1428},{"nav_date":"2026-09-10","nav":34.9359,"day_change_pct":-0.032},{"nav_date":"2026-09-09","nav":34.9471,"day_change_pct":0.0249},{"nav_date":"2026-09-08","nav":34.9384,"day_change_pct":0.0135},{"nav_date":"2026-09-07","nav":34.9337,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":34.9141,"day_change_pct":0.0542},{"nav_date":"2026-09-03","nav":34.8952,"day_change_pct":0.1501},{"nav_date":"2026-09-02","nav":34.8429,"day_change_pct":0.0434},{"nav_date":"2026-09-01","nav":34.8278,"day_change_pct":0.0146},{"nav_date":"2026-08-31","nav":34.8227,"day_change_pct":-0.0244},{"nav_date":"2026-08-28","nav":34.8312,"day_change_pct":-0.0465},{"nav_date":"2026-08-27","nav":34.8474,"day_change_pct":-0.0281},{"nav_date":"2026-08-25","nav":34.8572,"day_change_pct":0.0161},{"nav_date":"2026-08-24","nav":34.8516,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":34.8362,"day_change_pct":-0.0895},{"nav_date":"2026-08-20","nav":34.8674,"day_change_pct":-0.1538},{"nav_date":"2026-08-19","nav":34.9211,"day_change_pct":0.0304},{"nav_date":"2026-08-18","nav":34.9105,"day_change_pct":-0.0693},{"nav_date":"2026-08-17","nav":34.9347,"day_change_pct":-0.0541},{"nav_date":"2026-08-14","nav":34.9536,"day_change_pct":0.0249},{"nav_date":"2026-08-13","nav":34.9449,"day_change_pct":0.0604},{"nav_date":"2026-08-12","nav":34.9238,"day_change_pct":0.0223},{"nav_date":"2026-08-11","nav":34.916,"day_change_pct":-0.0249},{"nav_date":"2026-08-10","nav":34.9247,"day_change_pct":0.092},{"nav_date":"2026-08-07","nav":34.8926,"day_change_pct":0.049},{"nav_date":"2026-08-06","nav":34.8755,"day_change_pct":0.0519},{"nav_date":"2026-08-05","nav":34.8574,"day_change_pct":0.0939},{"nav_date":"2026-08-04","nav":34.8247,"day_change_pct":0.0402},{"nav_date":"2026-08-03","nav":34.8107,"day_change_pct":0.0785},{"nav_date":"2026-07-31","nav":34.7834,"day_change_pct":0.0469},{"nav_date":"2026-07-30","nav":34.7671,"day_change_pct":-0.0592},{"nav_date":"2026-07-29","nav":34.7877,"day_change_pct":-0.0227},{"nav_date":"2026-07-28","nav":34.7956,"day_change_pct":0.0089},{"nav_date":"2026-07-27","nav":34.7925,"day_change_pct":0.2137},{"nav_date":"2026-07-24","nav":34.7183,"day_change_pct":0.0395},{"nav_date":"2026-07-23","nav":34.7046,"day_change_pct":-0.0239},{"nav_date":"2026-07-22","nav":34.7129,"day_change_pct":-0.0573},{"nav_date":"2026-07-21","nav":34.7328,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":34.717,"day_change_pct":-0.0305},{"nav_date":"2026-07-17","nav":34.7276,"day_change_pct":0.0089},{"nav_date":"2026-07-16","nav":34.7245,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":34.7009,"day_change_pct":0.0718},{"nav_date":"2026-07-14","nav":34.676,"day_change_pct":-0.2382},{"nav_date":"2026-07-13","nav":34.7588,"day_change_pct":0.0153},{"nav_date":"2026-07-10","nav":34.7535,"day_change_pct":0.068},{"nav_date":"2026-07-09","nav":34.7299,"day_change_pct":0.0542},{"nav_date":"2026-07-08","nav":34.7111,"day_change_pct":-0.2566},{"nav_date":"2026-07-07","nav":34.8004,"day_change_pct":-0.0379},{"nav_date":"2026-07-06","nav":34.8136,"day_change_pct":0.0362},{"nav_date":"2026-07-03","nav":34.801,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":34.7947,"day_change_pct":0.12},{"nav_date":"2026-07-01","nav":34.753,"day_change_pct":0.0271},{"nav_date":"2026-06-30","nav":34.7436,"day_change_pct":0.1083},{"nav_date":"2026-06-29","nav":34.706,"day_change_pct":0.1541},{"nav_date":"2026-06-25","nav":34.6526,"day_change_pct":0.1845},{"nav_date":"2026-06-24","nav":34.5888,"day_change_pct":0.1245},{"nav_date":"2026-06-23","nav":34.5458,"day_change_pct":0.066},{"nav_date":"2026-06-22","nav":34.523,"day_change_pct":0.0754},{"nav_date":"2026-06-19","nav":34.497,"day_change_pct":0.0075},{"nav_date":"2026-06-18","nav":34.4944,"day_change_pct":0.0821},{"nav_date":"2026-06-17","nav":34.4661,"day_change_pct":-0.0154},{"nav_date":"2026-06-16","nav":34.4714,"day_change_pct":0.0366},{"nav_date":"2026-06-15","nav":34.4588,"day_change_pct":0.1322},{"nav_date":"2026-06-12","nav":34.4133,"day_change_pct":0.0983},{"nav_date":"2026-06-11","nav":34.3795,"day_change_pct":-0.0718},{"nav_date":"2026-06-10","nav":34.4042,"day_change_pct":0.0297},{"nav_date":"2026-06-09","nav":34.394,"day_change_pct":0.2787},{"nav_date":"2026-06-08","nav":34.2984,"day_change_pct":0.1881},{"nav_date":"2026-06-05","nav":34.234,"day_change_pct":0.3438},{"nav_date":"2026-06-04","nav":34.1167,"day_change_pct":0.0751},{"nav_date":"2026-06-03","nav":34.0911,"day_change_pct":-0.0416},{"nav_date":"2026-06-02","nav":34.1053,"day_change_pct":0.0578},{"nav_date":"2026-06-01","nav":34.0856,"day_change_pct":0.0211},{"nav_date":"2026-05-29","nav":34.0784,"day_change_pct":0.0811},{"nav_date":"2026-05-27","nav":34.0508,"day_change_pct":0.0711},{"nav_date":"2026-05-26","nav":34.0266,"day_change_pct":0.0229},{"nav_date":"2026-05-25","nav":34.0188,"day_change_pct":0.2009},{"nav_date":"2026-05-22","nav":33.9506,"day_change_pct":0.0964},{"nav_date":"2026-05-21","nav":33.9179,"day_change_pct":-0.1225},{"nav_date":"2026-05-20","nav":33.9595,"day_change_pct":-0.0174},{"nav_date":"2026-05-19","nav":33.9654,"day_change_pct":0.0648},{"nav_date":"2026-05-18","nav":33.9434,"day_change_pct":-0.2524},{"nav_date":"2026-05-15","nav":34.0293,"day_change_pct":-0.137},{"nav_date":"2026-05-14","nav":34.076,"day_change_pct":0.0065},{"nav_date":"2026-05-13","nav":34.0738,"day_change_pct":-0.0015},{"nav_date":"2026-05-12","nav":34.0743,"day_change_pct":-0.0707},{"nav_date":"2026-05-11","nav":34.0984,"day_change_pct":-0.104},{"nav_date":"2026-05-08","nav":34.1339,"day_change_pct":-0.0384},{"nav_date":"2026-05-07","nav":34.147,"day_change_pct":0.0695},{"nav_date":"2026-05-06","nav":34.1233,"day_change_pct":0.2491},{"nav_date":"2026-05-05","nav":34.0385,"day_change_pct":-0.0517},{"nav_date":"2026-05-04","nav":34.0561,"day_change_pct":0.1182},{"nav_date":"2026-04-30","nav":34.0159,"day_change_pct":-0.0849},{"nav_date":"2026-04-29","nav":34.0448,"day_change_pct":-0.0775},{"nav_date":"2026-04-28","nav":34.0712,"day_change_pct":-0.0742},{"nav_date":"2026-04-27","nav":34.0965,"day_change_pct":0.0766},{"nav_date":"2026-04-24","nav":34.0704,"day_change_pct":-0.0572},{"nav_date":"2026-04-23","nav":34.0899,"day_change_pct":-0.0967},{"nav_date":"2026-04-22","nav":34.1229,"day_change_pct":-0.0108},{"nav_date":"2026-04-21","nav":34.1266,"day_change_pct":0.0223},{"nav_date":"2026-04-20","nav":34.119,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":34.108,"day_change_pct":0.0138},{"nav_date":"2026-04-16","nav":34.1033,"day_change_pct":0.0208},{"nav_date":"2026-04-15","nav":34.0962,"day_change_pct":0.2057},{"nav_date":"2026-04-13","nav":34.0262,"day_change_pct":-0.0094},{"nav_date":"2026-04-10","nav":34.0294,"day_change_pct":0.2206},{"nav_date":"2026-04-09","nav":33.9545,"day_change_pct":-0.0262},{"nav_date":"2026-04-08","nav":33.9634,"day_change_pct":0.4101},{"nav_date":"2026-04-07","nav":33.8247,"day_change_pct":0.0509},{"nav_date":"2026-04-06","nav":33.8075,"day_change_pct":0.087},{"nav_date":"2026-04-02","nav":33.7781,"day_change_pct":-0.1546},{"nav_date":"2026-03-31","nav":33.8304,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":33.8243,"day_change_pct":0.0615},{"nav_date":"2026-03-27","nav":33.8035,"day_change_pct":-0.0919},{"nav_date":"2026-03-25","nav":33.8346,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":33.8286,"day_change_pct":-0.0307},{"nav_date":"2026-03-23","nav":33.839,"day_change_pct":-0.2579},{"nav_date":"2026-03-20","nav":33.9265,"day_change_pct":-0.0401},{"nav_date":"2026-03-18","nav":33.9401,"day_change_pct":0.0548},{"nav_date":"2026-03-17","nav":33.9215,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":33.9166,"day_change_pct":-0.0318},{"nav_date":"2026-03-13","nav":33.9274,"day_change_pct":-0.0301},{"nav_date":"2026-03-12","nav":33.9376,"day_change_pct":-0.1392},{"nav_date":"2026-03-11","nav":33.9849,"day_change_pct":0.071},{"nav_date":"2026-03-10","nav":33.9608,"day_change_pct":0.1129},{"nav_date":"2026-03-09","nav":33.9225,"day_change_pct":-0.1366},{"nav_date":"2026-03-06","nav":33.9689,"day_change_pct":-0.0162},{"nav_date":"2026-03-05","nav":33.9744,"day_change_pct":0.0498},{"nav_date":"2026-03-04","nav":33.9575,"day_change_pct":-0.12},{"nav_date":"2026-03-02","nav":33.9983,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":33.9832,"day_change_pct":0.0403},{"nav_date":"2026-02-26","nav":33.9695,"day_change_pct":0.0318},{"nav_date":"2026-02-25","nav":33.9587,"day_change_pct":0.0465},{"nav_date":"2026-02-24","nav":33.9429,"day_change_pct":0.0613},{"nav_date":"2026-02-23","nav":33.9221,"day_change_pct":0.0752},{"nav_date":"2026-02-20","nav":33.8966,"day_change_pct":-0.0501},{"nav_date":"2026-02-18","nav":33.9136,"day_change_pct":-0.0289},{"nav_date":"2026-02-17","nav":33.9234,"day_change_pct":0.0369},{"nav_date":"2026-02-16","nav":33.9109,"day_change_pct":0.0965},{"nav_date":"2026-02-13","nav":33.8782,"day_change_pct":0.086},{"nav_date":"2026-02-12","nav":33.8491,"day_change_pct":0.1127},{"nav_date":"2026-02-11","nav":33.811,"day_change_pct":0.0855},{"nav_date":"2026-02-10","nav":33.7821,"day_change_pct":0.0044},{"nav_date":"2026-02-09","nav":33.7806,"day_change_pct":-0.0246},{"nav_date":"2026-02-06","nav":33.7889,"day_change_pct":-0.2129},{"nav_date":"2026-02-05","nav":33.861,"day_change_pct":0.1458},{"nav_date":"2026-02-04","nav":33.8117,"day_change_pct":0.1205},{"nav_date":"2026-02-03","nav":33.771,"day_change_pct":0.1239},{"nav_date":"2026-02-02","nav":33.7292,"day_change_pct":-0.0877},{"nav_date":"2026-01-30","nav":33.7588,"day_change_pct":0.0907},{"nav_date":"2026-01-29","nav":33.7282,"day_change_pct":0.0332},{"nav_date":"2026-01-28","nav":33.717,"day_change_pct":-0.0092},{"nav_date":"2026-01-27","nav":33.7201,"day_change_pct":0.027},{"nav_date":"2026-01-23","nav":33.711,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":33.7074,"day_change_pct":0.1161},{"nav_date":"2026-01-21","nav":33.6683,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":33.6664,"day_change_pct":0.0018},{"nav_date":"2026-01-19","nav":33.6658,"day_change_pct":-0.0154},{"nav_date":"2026-01-16","nav":33.671,"day_change_pct":-0.089},{"nav_date":"2026-01-14","nav":33.701,"day_change_pct":-0.038},{"nav_date":"2026-01-13","nav":33.7138,"day_change_pct":-0.0649},{"nav_date":"2026-01-12","nav":33.7357,"day_change_pct":0.0641},{"nav_date":"2026-01-09","nav":33.7141,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":33.7135,"day_change_pct":-0.0279},{"nav_date":"2026-01-07","nav":33.7229,"day_change_pct":-0.0199},{"nav_date":"2026-01-06","nav":33.7296,"day_change_pct":-0.0216},{"nav_date":"2026-01-05","nav":33.7369,"day_change_pct":-0.0601},{"nav_date":"2026-01-02","nav":33.7572,"day_change_pct":-0.0015},{"nav_date":"2026-01-01","nav":33.7577,"day_change_pct":0.0302},{"nav_date":"2025-12-31","nav":33.7475,"day_change_pct":0.0732},{"nav_date":"2025-12-30","nav":33.7228,"day_change_pct":-0.0258},{"nav_date":"2025-12-29","nav":33.7315,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":33.7165,"day_change_pct":0.0193},{"nav_date":"2025-12-24","nav":33.71,"day_change_pct":0.1316},{"nav_date":"2025-12-23","nav":33.6657,"day_change_pct":-0.0095},{"nav_date":"2025-12-22","nav":33.6689,"day_change_pct":-0.0178},{"nav_date":"2025-12-19","nav":33.6749,"day_change_pct":0.0452},{"nav_date":"2025-12-18","nav":33.6597,"day_change_pct":0.033},{"nav_date":"2025-12-17","nav":33.6486,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":33.6451,"day_change_pct":0.0184},{"nav_date":"2025-12-15","nav":33.6389,"day_change_pct":0.0074},{"nav_date":"2025-12-12","nav":33.6364,"day_change_pct":0.0363},{"nav_date":"2025-12-11","nav":33.6242,"day_change_pct":-0.0059},{"nav_date":"2025-12-10","nav":33.6262,"day_change_pct":-0.0927},{"nav_date":"2025-12-09","nav":33.6574,"day_change_pct":-0.0965},{"nav_date":"2025-12-08","nav":33.6899,"day_change_pct":0.0199},{"nav_date":"2025-12-05","nav":33.6832,"day_change_pct":0.0924},{"nav_date":"2025-12-04","nav":33.6521,"day_change_pct":-0.0039},{"nav_date":"2025-12-03","nav":33.6534,"day_change_pct":0.0006},{"nav_date":"2025-12-02","nav":33.6532,"day_change_pct":0.0101},{"nav_date":"2025-12-01","nav":33.6498,"day_change_pct":-0.0098},{"nav_date":"2025-11-28","nav":33.6531,"day_change_pct":-0.008},{"nav_date":"2025-11-27","nav":33.6558,"day_change_pct":0.0098},{"nav_date":"2025-11-26","nav":33.6525,"day_change_pct":0.0458},{"nav_date":"2025-11-25","nav":33.6371,"day_change_pct":0.033},{"nav_date":"2025-11-24","nav":33.626,"day_change_pct":0.0699},{"nav_date":"2025-11-21","nav":33.6025,"day_change_pct":-0.0244},{"nav_date":"2025-11-20","nav":33.6107,"day_change_pct":0.0176},{"nav_date":"2025-11-19","nav":33.6048,"day_change_pct":0.0491},{"nav_date":"2025-11-18","nav":33.5883,"day_change_pct":0.0235},{"nav_date":"2025-11-17","nav":33.5804,"day_change_pct":0.0375},{"nav_date":"2025-11-14","nav":33.5678,"day_change_pct":-0.0289},{"nav_date":"2025-11-13","nav":33.5775,"day_change_pct":0.0122},{"nav_date":"2025-11-12","nav":33.5734,"day_change_pct":0.0119},{"nav_date":"2025-11-11","nav":33.5694,"day_change_pct":0.2012},{"nav_date":"2025-11-10","nav":33.502,"day_change_pct":0.0499},{"nav_date":"2025-11-07","nav":33.4853,"day_change_pct":0.0251},{"nav_date":"2025-11-06","nav":33.4769,"day_change_pct":0.035},{"nav_date":"2025-11-04","nav":33.4652,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":33.4589,"day_change_pct":0.0496},{"nav_date":"2025-10-31","nav":33.4423,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":33.4371,"day_change_pct":-0.0188},{"nav_date":"2025-10-29","nav":33.4434,"day_change_pct":0.0422},{"nav_date":"2025-10-28","nav":33.4293,"day_change_pct":0.0212},{"nav_date":"2025-10-27","nav":33.4222,"day_change_pct":0.0329},{"nav_date":"2025-10-24","nav":33.4112,"day_change_pct":-0.0284},{"nav_date":"2025-10-23","nav":33.4207,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":33.4207,"day_change_pct":0.0404},{"nav_date":"2025-10-17","nav":33.4072,"day_change_pct":0.0036},{"nav_date":"2025-10-16","nav":33.406,"day_change_pct":0.0141},{"nav_date":"2025-10-15","nav":33.4013,"day_change_pct":0.0596},{"nav_date":"2025-10-14","nav":33.3814,"day_change_pct":0.0114},{"nav_date":"2025-10-13","nav":33.3776,"day_change_pct":0.0741},{"nav_date":"2025-10-10","nav":33.3529,"day_change_pct":0.0381},{"nav_date":"2025-10-09","nav":33.3402,"day_change_pct":0.0285},{"nav_date":"2025-10-08","nav":33.3307,"day_change_pct":0.0387},{"nav_date":"2025-10-07","nav":33.3178,"day_change_pct":0.0613},{"nav_date":"2025-10-06","nav":33.2974,"day_change_pct":0.1401},{"nav_date":"2025-10-03","nav":33.2508,"day_change_pct":0.0942},{"nav_date":"2025-10-01","nav":33.2195,"day_change_pct":0.0681},{"nav_date":"2025-09-30","nav":33.1969,"day_change_pct":-0.0163},{"nav_date":"2025-09-29","nav":33.2023,"day_change_pct":0.0766},{"nav_date":"2025-09-26","nav":33.1769,"day_change_pct":0.0311},{"nav_date":"2025-09-25","nav":33.1666,"day_change_pct":0.0543},{"nav_date":"2025-09-24","nav":33.1486,"day_change_pct":0.0278},{"nav_date":"2025-09-23","nav":33.1394,"day_change_pct":0.042},{"nav_date":"2025-09-22","nav":33.1255,"day_change_pct":0.0344},{"nav_date":"2025-09-19","nav":33.1141,"day_change_pct":0.0248},{"nav_date":"2025-09-18","nav":33.1059,"day_change_pct":-0.0069},{"nav_date":"2025-09-17","nav":33.1082,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":33.0845,"day_change_pct":0.0248},{"nav_date":"2025-09-15","nav":33.0763,"day_change_pct":0.0009},{"nav_date":"2025-09-12","nav":33.076,"day_change_pct":0.0224},{"nav_date":"2025-09-11","nav":33.0686,"day_change_pct":-0.0079},{"nav_date":"2025-09-10","nav":33.0712,"day_change_pct":-0.0169},{"nav_date":"2025-09-09","nav":33.0768,"day_change_pct":0.0414},{"nav_date":"2025-09-05","nav":33.0631,"day_change_pct":0.0681},{"nav_date":"2025-09-04","nav":33.0406,"day_change_pct":0.083}],"total":4033,"page":1,"page_size":250}