{"fund_details":{"scheme_code":112341,"scheme_name":"NIPPON INDIA MONEY MARKET FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01VD8","isin_reinvest":"INF204K01VE6","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1030.4039,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":1030.253,"day_change_pct":0.0206},{"nav_date":"2026-09-15","nav":1030.0404,"day_change_pct":0.0088},{"nav_date":"2026-09-11","nav":1029.9501,"day_change_pct":-0.0094},{"nav_date":"2026-09-10","nav":1030.047,"day_change_pct":-0.0087},{"nav_date":"2026-09-09","nav":1030.1371,"day_change_pct":0.0033},{"nav_date":"2026-09-08","nav":1030.1028,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":1029.9309,"day_change_pct":0.0722},{"nav_date":"2026-09-04","nav":1029.1881,"day_change_pct":0.0264},{"nav_date":"2026-09-03","nav":1028.9164,"day_change_pct":0.0394},{"nav_date":"2026-09-02","nav":1028.5115,"day_change_pct":0.0833},{"nav_date":"2026-09-01","nav":1027.655,"day_change_pct":0.0339},{"nav_date":"2026-08-31","nav":1027.3069,"day_change_pct":0.0602},{"nav_date":"2026-08-28","nav":1026.6893,"day_change_pct":0.0146},{"nav_date":"2026-08-27","nav":1026.539,"day_change_pct":0.0468},{"nav_date":"2026-08-25","nav":1026.0588,"day_change_pct":0.0537},{"nav_date":"2026-08-24","nav":1025.5076,"day_change_pct":0.0599},{"nav_date":"2026-08-21","nav":1024.8939,"day_change_pct":-0.0056},{"nav_date":"2026-08-20","nav":1024.9515,"day_change_pct":-0.0452},{"nav_date":"2026-08-19","nav":1025.4153,"day_change_pct":0.0174},{"nav_date":"2026-08-18","nav":1025.2369,"day_change_pct":0.0112},{"nav_date":"2026-08-17","nav":1025.1217,"day_change_pct":0.033},{"nav_date":"2026-08-14","nav":1024.7834,"day_change_pct":0.0281},{"nav_date":"2026-08-13","nav":1024.496,"day_change_pct":0.023},{"nav_date":"2026-08-12","nav":1024.2606,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1024.127,"day_change_pct":0.0258},{"nav_date":"2026-08-10","nav":1023.8631,"day_change_pct":0.0684},{"nav_date":"2026-08-07","nav":1023.1637,"day_change_pct":0.0231},{"nav_date":"2026-08-06","nav":1022.9275,"day_change_pct":0.0223},{"nav_date":"2026-08-05","nav":1022.6994,"day_change_pct":0.0462},{"nav_date":"2026-08-04","nav":1022.2276,"day_change_pct":0.0237},{"nav_date":"2026-08-03","nav":1021.9856,"day_change_pct":0.0737},{"nav_date":"2026-07-31","nav":1021.2325,"day_change_pct":0.0362},{"nav_date":"2026-07-30","nav":1020.8631,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":1020.7394,"day_change_pct":0.0033},{"nav_date":"2026-07-28","nav":1020.7056,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":1020.4699,"day_change_pct":0.0749},{"nav_date":"2026-07-24","nav":1019.7065,"day_change_pct":0.0254},{"nav_date":"2026-07-23","nav":1019.4471,"day_change_pct":0.0283},{"nav_date":"2026-07-22","nav":1019.159,"day_change_pct":0.0025},{"nav_date":"2026-07-21","nav":1019.1338,"day_change_pct":0.0509},{"nav_date":"2026-07-20","nav":1018.6153,"day_change_pct":0.0195},{"nav_date":"2026-07-17","nav":1018.4166,"day_change_pct":0.0535},{"nav_date":"2026-07-16","nav":1017.8721,"day_change_pct":0.0416},{"nav_date":"2026-07-15","nav":1017.4484,"day_change_pct":0.016},{"nav_date":"2026-07-14","nav":1017.2852,"day_change_pct":-0.058},{"nav_date":"2026-07-13","nav":1017.8755,"day_change_pct":0.0285},{"nav_date":"2026-07-10","nav":1017.5854,"day_change_pct":0.0186},{"nav_date":"2026-07-09","nav":1017.3963,"day_change_pct":0.0531},{"nav_date":"2026-07-08","nav":1016.8561,"day_change_pct":-0.0535},{"nav_date":"2026-07-07","nav":1017.4001,"day_change_pct":-0.0595},{"nav_date":"2026-07-06","nav":1018.0059,"day_change_pct":0.0334},{"nav_date":"2026-07-03","nav":1017.6662,"day_change_pct":-0.0038},{"nav_date":"2026-07-02","nav":1017.7046,"day_change_pct":0.0604},{"nav_date":"2026-07-01","nav":1017.0903,"day_change_pct":0.0747},{"nav_date":"2026-06-30","nav":1016.3316,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":1015.7133,"day_change_pct":0.125},{"nav_date":"2026-06-25","nav":1014.4448,"day_change_pct":0.0791},{"nav_date":"2026-06-24","nav":1013.6432,"day_change_pct":0.0547},{"nav_date":"2026-06-23","nav":1013.0889,"day_change_pct":0.0211},{"nav_date":"2026-06-22","nav":1012.8748,"day_change_pct":0.0595},{"nav_date":"2026-06-19","nav":1012.273,"day_change_pct":-1.5864},{"nav_date":"2026-06-18","nav":1028.5906,"day_change_pct":0.0268},{"nav_date":"2026-06-17","nav":1028.3145,"day_change_pct":0.0252},{"nav_date":"2026-06-16","nav":1028.0554,"day_change_pct":0.0649},{"nav_date":"2026-06-15","nav":1027.3883,"day_change_pct":0.0961},{"nav_date":"2026-06-12","nav":1026.4021,"day_change_pct":0.0424},{"nav_date":"2026-06-11","nav":1025.9671,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":1026.3507,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":1026.143,"day_change_pct":0.1041},{"nav_date":"2026-06-08","nav":1025.0758,"day_change_pct":0.0944},{"nav_date":"2026-06-05","nav":1024.1087,"day_change_pct":0.116},{"nav_date":"2026-06-04","nav":1022.9221,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1022.7499,"day_change_pct":0.0177},{"nav_date":"2026-06-02","nav":1022.5685,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":1022.2693,"day_change_pct":0.0912},{"nav_date":"2026-05-29","nav":1021.3378,"day_change_pct":0.0719},{"nav_date":"2026-05-27","nav":1020.6036,"day_change_pct":0.0399},{"nav_date":"2026-05-26","nav":1020.197,"day_change_pct":-0.0153},{"nav_date":"2026-05-25","nav":1020.3533,"day_change_pct":0.0374},{"nav_date":"2026-05-22","nav":1019.972,"day_change_pct":-0.0103},{"nav_date":"2026-05-21","nav":1020.077,"day_change_pct":-0.0735},{"nav_date":"2026-05-20","nav":1020.827,"day_change_pct":-0.0358},{"nav_date":"2026-05-19","nav":1021.1921,"day_change_pct":0.0197},{"nav_date":"2026-05-18","nav":1020.9913,"day_change_pct":0.001},{"nav_date":"2026-05-15","nav":1020.9812,"day_change_pct":-0.0082},{"nav_date":"2026-05-14","nav":1021.0645,"day_change_pct":-0.0201},{"nav_date":"2026-05-13","nav":1021.27,"day_change_pct":-0.0073},{"nav_date":"2026-05-12","nav":1021.3449,"day_change_pct":-0.0223},{"nav_date":"2026-05-11","nav":1021.5731,"day_change_pct":0.0097},{"nav_date":"2026-05-08","nav":1021.4739,"day_change_pct":0.0224},{"nav_date":"2026-05-07","nav":1021.2452,"day_change_pct":0.014},{"nav_date":"2026-05-06","nav":1021.1021,"day_change_pct":0.0457},{"nav_date":"2026-05-05","nav":1020.636,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":1020.5737,"day_change_pct":0.0872},{"nav_date":"2026-04-30","nav":1019.685,"day_change_pct":-0.0218},{"nav_date":"2026-04-29","nav":1019.9078,"day_change_pct":-0.0192},{"nav_date":"2026-04-28","nav":1020.1034,"day_change_pct":0.0072},{"nav_date":"2026-04-27","nav":1020.0296,"day_change_pct":0.0101},{"nav_date":"2026-04-24","nav":1019.9266,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":1019.9271,"day_change_pct":-0.0258},{"nav_date":"2026-04-22","nav":1020.19,"day_change_pct":0.0079},{"nav_date":"2026-04-21","nav":1020.1092,"day_change_pct":0.011},{"nav_date":"2026-04-20","nav":1019.9971,"day_change_pct":0.0491},{"nav_date":"2026-04-17","nav":1019.497,"day_change_pct":-0.0068},{"nav_date":"2026-04-16","nav":1019.5668,"day_change_pct":0.0328},{"nav_date":"2026-04-15","nav":1019.2327,"day_change_pct":0.0723},{"nav_date":"2026-04-13","nav":1018.4965,"day_change_pct":0.0574},{"nav_date":"2026-04-10","nav":1017.9126,"day_change_pct":0.0573},{"nav_date":"2026-04-09","nav":1017.3301,"day_change_pct":0.1095},{"nav_date":"2026-04-08","nav":1016.2172,"day_change_pct":0.1522},{"nav_date":"2026-04-07","nav":1014.673,"day_change_pct":0.0429},{"nav_date":"2026-04-06","nav":1014.238,"day_change_pct":0.0414},{"nav_date":"2026-04-02","nav":1013.8186,"day_change_pct":0.0342},{"nav_date":"2026-03-31","nav":1013.4719,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":1013.2902,"day_change_pct":0.0991},{"nav_date":"2026-03-27","nav":1012.287,"day_change_pct":0.0736},{"nav_date":"2026-03-25","nav":1011.542,"day_change_pct":0.0224},{"nav_date":"2026-03-24","nav":1011.3159,"day_change_pct":-0.0255},{"nav_date":"2026-03-23","nav":1011.5738,"day_change_pct":-1.4457},{"nav_date":"2026-03-20","nav":1026.4126,"day_change_pct":-0.0083},{"nav_date":"2026-03-18","nav":1026.4975,"day_change_pct":0.0817},{"nav_date":"2026-03-17","nav":1025.6596,"day_change_pct":0.0443},{"nav_date":"2026-03-16","nav":1025.2052,"day_change_pct":0.0444},{"nav_date":"2026-03-13","nav":1024.7501,"day_change_pct":-0.062},{"nav_date":"2026-03-12","nav":1025.3855,"day_change_pct":-0.0204},{"nav_date":"2026-03-11","nav":1025.5948,"day_change_pct":0.027},{"nav_date":"2026-03-10","nav":1025.3177,"day_change_pct":0.0226},{"nav_date":"2026-03-09","nav":1025.0857,"day_change_pct":0.0084},{"nav_date":"2026-03-06","nav":1024.9993,"day_change_pct":0.0282},{"nav_date":"2026-03-05","nav":1024.7107,"day_change_pct":0.0192},{"nav_date":"2026-03-04","nav":1024.5145,"day_change_pct":-0.0182},{"nav_date":"2026-03-02","nav":1024.7007,"day_change_pct":0.0283},{"nav_date":"2026-02-27","nav":1024.4105,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1024.2286,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":1023.9879,"day_change_pct":0.0222},{"nav_date":"2026-02-24","nav":1023.7603,"day_change_pct":0.024},{"nav_date":"2026-02-23","nav":1023.5147,"day_change_pct":0.0483},{"nav_date":"2026-02-20","nav":1023.0208,"day_change_pct":0.034},{"nav_date":"2026-02-18","nav":1022.6732,"day_change_pct":-0.0011},{"nav_date":"2026-02-17","nav":1022.6847,"day_change_pct":0.0031},{"nav_date":"2026-02-16","nav":1022.6527,"day_change_pct":0.0422},{"nav_date":"2026-02-13","nav":1022.221,"day_change_pct":0.0512},{"nav_date":"2026-02-12","nav":1021.6984,"day_change_pct":0.0486},{"nav_date":"2026-02-11","nav":1021.2026,"day_change_pct":0.0395},{"nav_date":"2026-02-10","nav":1020.7994,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":1020.5988,"day_change_pct":0.0378},{"nav_date":"2026-02-06","nav":1020.2133,"day_change_pct":-0.0161},{"nav_date":"2026-02-05","nav":1020.3774,"day_change_pct":0.0443},{"nav_date":"2026-02-04","nav":1019.9259,"day_change_pct":0.0349},{"nav_date":"2026-02-03","nav":1019.5698,"day_change_pct":0.0663},{"nav_date":"2026-02-02","nav":1018.8943,"day_change_pct":0.0553},{"nav_date":"2026-01-30","nav":1018.3312,"day_change_pct":0.0467},{"nav_date":"2026-01-29","nav":1017.8555,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":1017.7581,"day_change_pct":-0.0244},{"nav_date":"2026-01-27","nav":1018.0063,"day_change_pct":0.0604},{"nav_date":"2026-01-23","nav":1017.3917,"day_change_pct":-0.0006},{"nav_date":"2026-01-22","nav":1017.3976,"day_change_pct":0.0544},{"nav_date":"2026-01-21","nav":1016.8447,"day_change_pct":0.0269},{"nav_date":"2026-01-20","nav":1016.5709,"day_change_pct":-0.0129},{"nav_date":"2026-01-19","nav":1016.7023,"day_change_pct":0.0176},{"nav_date":"2026-01-16","nav":1016.5231,"day_change_pct":0.0021},{"nav_date":"2026-01-14","nav":1016.5013,"day_change_pct":0.0083},{"nav_date":"2026-01-13","nav":1016.4174,"day_change_pct":-0.0099},{"nav_date":"2026-01-12","nav":1016.518,"day_change_pct":0.0478},{"nav_date":"2026-01-09","nav":1016.0326,"day_change_pct":0.0036},{"nav_date":"2026-01-08","nav":1015.9961,"day_change_pct":-0.0031},{"nav_date":"2026-01-07","nav":1016.0273,"day_change_pct":-0.0175},{"nav_date":"2026-01-06","nav":1016.2052,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":1016.0619,"day_change_pct":0.0344},{"nav_date":"2026-01-02","nav":1015.7123,"day_change_pct":0.0037},{"nav_date":"2026-01-01","nav":1015.6746,"day_change_pct":0.0149},{"nav_date":"2025-12-31","nav":1015.5236,"day_change_pct":0.0632},{"nav_date":"2025-12-30","nav":1014.882,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":1014.9121,"day_change_pct":0.0424},{"nav_date":"2025-12-26","nav":1014.4824,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":1014.2085,"day_change_pct":0.046},{"nav_date":"2025-12-23","nav":1013.7422,"day_change_pct":0.0114},{"nav_date":"2025-12-22","nav":1013.6263,"day_change_pct":0.0466},{"nav_date":"2025-12-19","nav":1013.1541,"day_change_pct":-1.4361},{"nav_date":"2025-12-18","nav":1027.916,"day_change_pct":0.0157},{"nav_date":"2025-12-17","nav":1027.7543,"day_change_pct":0.01},{"nav_date":"2025-12-16","nav":1027.6513,"day_change_pct":0.0149},{"nav_date":"2025-12-15","nav":1027.4984,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":1027.1444,"day_change_pct":0.0155},{"nav_date":"2025-12-11","nav":1026.9855,"day_change_pct":0.009},{"nav_date":"2025-12-10","nav":1026.8928,"day_change_pct":-0.0037},{"nav_date":"2025-12-09","nav":1026.9312,"day_change_pct":-0.0061},{"nav_date":"2025-12-08","nav":1026.9935,"day_change_pct":0.0484},{"nav_date":"2025-12-05","nav":1026.4971,"day_change_pct":0.038},{"nav_date":"2025-12-04","nav":1026.1068,"day_change_pct":0.0093},{"nav_date":"2025-12-03","nav":1026.0112,"day_change_pct":0.0061},{"nav_date":"2025-12-02","nav":1025.9483,"day_change_pct":0.0122},{"nav_date":"2025-12-01","nav":1025.8231,"day_change_pct":0.0394},{"nav_date":"2025-11-28","nav":1025.4194,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":1025.2583,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1025.0566,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":1024.844,"day_change_pct":0.0244},{"nav_date":"2025-11-24","nav":1024.5937,"day_change_pct":0.0466},{"nav_date":"2025-11-21","nav":1024.1165,"day_change_pct":0.0139},{"nav_date":"2025-11-20","nav":1023.9737,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":1023.8226,"day_change_pct":0.0159},{"nav_date":"2025-11-18","nav":1023.6601,"day_change_pct":0.0218},{"nav_date":"2025-11-17","nav":1023.4374,"day_change_pct":0.0476},{"nav_date":"2025-11-14","nav":1022.9507,"day_change_pct":0.0151},{"nav_date":"2025-11-13","nav":1022.7967,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":1022.6199,"day_change_pct":0.0235},{"nav_date":"2025-11-11","nav":1022.3795,"day_change_pct":0.0178},{"nav_date":"2025-11-10","nav":1022.1975,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1021.6823,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":1021.5127,"day_change_pct":0.033},{"nav_date":"2025-11-04","nav":1021.176,"day_change_pct":0.0178},{"nav_date":"2025-11-03","nav":1020.994,"day_change_pct":0.0505},{"nav_date":"2025-10-31","nav":1020.4791,"day_change_pct":0.0168},{"nav_date":"2025-10-30","nav":1020.3076,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":1020.1967,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":1020.0269,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1019.7923,"day_change_pct":0.0477},{"nav_date":"2025-10-24","nav":1019.3058,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":1019.189,"day_change_pct":0.0447},{"nav_date":"2025-10-20","nav":1018.734,"day_change_pct":0.0464},{"nav_date":"2025-10-17","nav":1018.2619,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":1018.1388,"day_change_pct":0.0064},{"nav_date":"2025-10-15","nav":1018.0741,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":1017.9154,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":1017.7666,"day_change_pct":0.0488},{"nav_date":"2025-10-10","nav":1017.2706,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":1017.1345,"day_change_pct":0.0136},{"nav_date":"2025-10-08","nav":1016.9957,"day_change_pct":0.0107},{"nav_date":"2025-10-07","nav":1016.8873,"day_change_pct":0.012},{"nav_date":"2025-10-06","nav":1016.7657,"day_change_pct":0.0558},{"nav_date":"2025-10-03","nav":1016.1985,"day_change_pct":0.0461},{"nav_date":"2025-10-01","nav":1015.73,"day_change_pct":0.0323},{"nav_date":"2025-09-30","nav":1015.4023,"day_change_pct":0.0466},{"nav_date":"2025-09-29","nav":1014.9295,"day_change_pct":0.0482},{"nav_date":"2025-09-26","nav":1014.4404,"day_change_pct":0.0122},{"nav_date":"2025-09-25","nav":1014.3162,"day_change_pct":0.0103},{"nav_date":"2025-09-24","nav":1014.2113,"day_change_pct":0.0122},{"nav_date":"2025-09-23","nav":1014.0872,"day_change_pct":0.0166},{"nav_date":"2025-09-22","nav":1013.9192,"day_change_pct":0.0467},{"nav_date":"2025-09-19","nav":1013.446,"day_change_pct":-1.4364},{"nav_date":"2025-09-18","nav":1028.2154,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":1027.9653,"day_change_pct":0.027},{"nav_date":"2025-09-16","nav":1027.6881,"day_change_pct":0.0256},{"nav_date":"2025-09-15","nav":1027.4247,"day_change_pct":0.0465},{"nav_date":"2025-09-12","nav":1026.9476,"day_change_pct":0.0076},{"nav_date":"2025-09-11","nav":1026.87,"day_change_pct":0.0211},{"nav_date":"2025-09-10","nav":1026.6532,"day_change_pct":0.011},{"nav_date":"2025-09-09","nav":1026.5399,"day_change_pct":0.0461},{"nav_date":"2025-09-05","nav":1026.0669,"day_change_pct":0.0155}],"total":3837,"page":1,"page_size":250}