{"fund_details":{"scheme_code":112340,"scheme_name":"NIPPON INDIA LIQUID FUND - QUARTERLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01UQ2","isin_reinvest":"INF204K01UR0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1003.6265,"day_change_pct":-1.5346},{"nav_date":"2026-09-16","nav":1019.2679,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1019.1287,"day_change_pct":0.0048},{"nav_date":"2026-09-14","nav":1019.08,"day_change_pct":0.0147},{"nav_date":"2026-09-13","nav":1018.93,"day_change_pct":0.0147},{"nav_date":"2026-09-12","nav":1018.7801,"day_change_pct":0.0147},{"nav_date":"2026-09-11","nav":1018.6303,"day_change_pct":0.0079},{"nav_date":"2026-09-10","nav":1018.5494,"day_change_pct":0.015},{"nav_date":"2026-09-09","nav":1018.3966,"day_change_pct":0.0166},{"nav_date":"2026-09-08","nav":1018.2278,"day_change_pct":0.0161},{"nav_date":"2026-09-07","nav":1018.0642,"day_change_pct":0.0115},{"nav_date":"2026-09-06","nav":1017.9472,"day_change_pct":0.0142},{"nav_date":"2026-09-05","nav":1017.803,"day_change_pct":0.0142},{"nav_date":"2026-09-04","nav":1017.6582,"day_change_pct":0.0209},{"nav_date":"2026-09-03","nav":1017.4451,"day_change_pct":0.0387},{"nav_date":"2026-09-02","nav":1017.0518,"day_change_pct":0.0335},{"nav_date":"2026-09-01","nav":1016.711,"day_change_pct":0.0244},{"nav_date":"2026-08-31","nav":1016.4631,"day_change_pct":0.0194},{"nav_date":"2026-08-30","nav":1016.2663,"day_change_pct":0.0162},{"nav_date":"2026-08-29","nav":1016.1021,"day_change_pct":0.0162},{"nav_date":"2026-08-28","nav":1015.9378,"day_change_pct":0.0175},{"nav_date":"2026-08-27","nav":1015.7604,"day_change_pct":0.0211},{"nav_date":"2026-08-26","nav":1015.5466,"day_change_pct":0.0162},{"nav_date":"2026-08-25","nav":1015.3823,"day_change_pct":0.0189},{"nav_date":"2026-08-24","nav":1015.19,"day_change_pct":0.0168},{"nav_date":"2026-08-23","nav":1015.0193,"day_change_pct":0.0162},{"nav_date":"2026-08-22","nav":1014.8546,"day_change_pct":0.0162},{"nav_date":"2026-08-21","nav":1014.69,"day_change_pct":0.0132},{"nav_date":"2026-08-20","nav":1014.5561,"day_change_pct":0.0107},{"nav_date":"2026-08-19","nav":1014.4476,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":1014.2745,"day_change_pct":0.0142},{"nav_date":"2026-08-17","nav":1014.131,"day_change_pct":0.0154},{"nav_date":"2026-08-16","nav":1013.9748,"day_change_pct":0.016},{"nav_date":"2026-08-15","nav":1013.8127,"day_change_pct":0.016},{"nav_date":"2026-08-14","nav":1013.6508,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":1013.4896,"day_change_pct":0.0206},{"nav_date":"2026-08-12","nav":1013.2808,"day_change_pct":0.0123},{"nav_date":"2026-08-11","nav":1013.1558,"day_change_pct":0.0172},{"nav_date":"2026-08-10","nav":1012.9817,"day_change_pct":0.0206},{"nav_date":"2026-08-09","nav":1012.7733,"day_change_pct":0.016},{"nav_date":"2026-08-08","nav":1012.6109,"day_change_pct":0.016},{"nav_date":"2026-08-07","nav":1012.4485,"day_change_pct":0.0185},{"nav_date":"2026-08-06","nav":1012.2617,"day_change_pct":0.0196},{"nav_date":"2026-08-05","nav":1012.0632,"day_change_pct":0.0224},{"nav_date":"2026-08-04","nav":1011.8362,"day_change_pct":0.0203},{"nav_date":"2026-08-03","nav":1011.6311,"day_change_pct":0.0218},{"nav_date":"2026-08-02","nav":1011.4105,"day_change_pct":0.0165},{"nav_date":"2026-08-01","nav":1011.2433,"day_change_pct":0.0165},{"nav_date":"2026-07-31","nav":1011.0763,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":1010.8262,"day_change_pct":0.0174},{"nav_date":"2026-07-29","nav":1010.6508,"day_change_pct":0.0162},{"nav_date":"2026-07-28","nav":1010.4872,"day_change_pct":0.0132},{"nav_date":"2026-07-27","nav":1010.3541,"day_change_pct":0.0138},{"nav_date":"2026-07-26","nav":1010.2148,"day_change_pct":0.0165},{"nav_date":"2026-07-25","nav":1010.0485,"day_change_pct":0.0164},{"nav_date":"2026-07-24","nav":1009.8824,"day_change_pct":0.0237},{"nav_date":"2026-07-23","nav":1009.6433,"day_change_pct":0.0197},{"nav_date":"2026-07-22","nav":1009.444,"day_change_pct":0.0081},{"nav_date":"2026-07-21","nav":1009.3623,"day_change_pct":0.0157},{"nav_date":"2026-07-20","nav":1009.2036,"day_change_pct":0.012},{"nav_date":"2026-07-19","nav":1009.0827,"day_change_pct":0.0164},{"nav_date":"2026-07-18","nav":1008.9168,"day_change_pct":0.0164},{"nav_date":"2026-07-17","nav":1008.751,"day_change_pct":0.0285},{"nav_date":"2026-07-16","nav":1008.4636,"day_change_pct":0.0222},{"nav_date":"2026-07-15","nav":1008.2396,"day_change_pct":0.0113},{"nav_date":"2026-07-14","nav":1008.126,"day_change_pct":0.0009},{"nav_date":"2026-07-13","nav":1008.1173,"day_change_pct":0.0147},{"nav_date":"2026-07-12","nav":1007.9692,"day_change_pct":0.0162},{"nav_date":"2026-07-11","nav":1007.8062,"day_change_pct":0.0162},{"nav_date":"2026-07-10","nav":1007.6432,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":1007.3328,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":1007.0979,"day_change_pct":0.0061},{"nav_date":"2026-07-07","nav":1007.0368,"day_change_pct":0.0011},{"nav_date":"2026-07-06","nav":1007.0262,"day_change_pct":-0.0053},{"nav_date":"2026-07-05","nav":1007.0799,"day_change_pct":0.0157},{"nav_date":"2026-07-04","nav":1006.9219,"day_change_pct":0.0157},{"nav_date":"2026-07-03","nav":1006.7638,"day_change_pct":0.0157},{"nav_date":"2026-07-02","nav":1006.6059,"day_change_pct":0.0206},{"nav_date":"2026-07-01","nav":1006.3984,"day_change_pct":0.0415},{"nav_date":"2026-06-30","nav":1005.9811,"day_change_pct":0.0629},{"nav_date":"2026-06-29","nav":1005.3489,"day_change_pct":0.0109},{"nav_date":"2026-06-28","nav":1005.2395,"day_change_pct":0.0168},{"nav_date":"2026-06-27","nav":1005.0703,"day_change_pct":0.0168},{"nav_date":"2026-06-26","nav":1004.9011,"day_change_pct":0.0168},{"nav_date":"2026-06-25","nav":1004.732,"day_change_pct":0.0227},{"nav_date":"2026-06-24","nav":1004.5041,"day_change_pct":0.0202},{"nav_date":"2026-06-23","nav":1004.3016,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1004.1593,"day_change_pct":0.0131},{"nav_date":"2026-06-21","nav":1004.028,"day_change_pct":0.0167},{"nav_date":"2026-06-20","nav":1003.8607,"day_change_pct":-0.0149},{"nav_date":"2026-06-19","nav":1004.0099,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":1003.8326,"day_change_pct":-1.6813},{"nav_date":"2026-06-17","nav":1020.9991,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":1020.8723,"day_change_pct":0.0343},{"nav_date":"2026-06-15","nav":1020.5225,"day_change_pct":0.0375},{"nav_date":"2026-06-14","nav":1020.1399,"day_change_pct":0.017},{"nav_date":"2026-06-13","nav":1019.9665,"day_change_pct":0.017},{"nav_date":"2026-06-12","nav":1019.7932,"day_change_pct":0.0224},{"nav_date":"2026-06-11","nav":1019.5645,"day_change_pct":0.0205},{"nav_date":"2026-06-10","nav":1019.3551,"day_change_pct":0.0203},{"nav_date":"2026-06-09","nav":1019.1481,"day_change_pct":0.039},{"nav_date":"2026-06-08","nav":1018.751,"day_change_pct":0.0231},{"nav_date":"2026-06-07","nav":1018.5156,"day_change_pct":0.0173},{"nav_date":"2026-06-06","nav":1018.339,"day_change_pct":0.0173},{"nav_date":"2026-06-05","nav":1018.1625,"day_change_pct":0.0306},{"nav_date":"2026-06-04","nav":1017.8513,"day_change_pct":0.0232},{"nav_date":"2026-06-03","nav":1017.6155,"day_change_pct":0.0154},{"nav_date":"2026-06-02","nav":1017.4593,"day_change_pct":0.0131},{"nav_date":"2026-06-01","nav":1017.3261,"day_change_pct":0.0222},{"nav_date":"2026-05-31","nav":1017.1008,"day_change_pct":0.018},{"nav_date":"2026-05-30","nav":1016.9176,"day_change_pct":0.018},{"nav_date":"2026-05-29","nav":1016.7347,"day_change_pct":0.0382},{"nav_date":"2026-05-28","nav":1016.3465,"day_change_pct":0.0181},{"nav_date":"2026-05-27","nav":1016.1624,"day_change_pct":0.0185},{"nav_date":"2026-05-26","nav":1015.9743,"day_change_pct":0.0122},{"nav_date":"2026-05-25","nav":1015.8505,"day_change_pct":0.013},{"nav_date":"2026-05-24","nav":1015.7181,"day_change_pct":0.0171},{"nav_date":"2026-05-23","nav":1015.5442,"day_change_pct":0.0171},{"nav_date":"2026-05-22","nav":1015.3704,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":1015.224,"day_change_pct":0.009},{"nav_date":"2026-05-20","nav":1015.1324,"day_change_pct":0.012},{"nav_date":"2026-05-19","nav":1015.0105,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":1014.8696,"day_change_pct":0.0125},{"nav_date":"2026-05-17","nav":1014.7425,"day_change_pct":0.0165},{"nav_date":"2026-05-16","nav":1014.5753,"day_change_pct":0.0165},{"nav_date":"2026-05-15","nav":1014.4082,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":1014.2481,"day_change_pct":0.0074},{"nav_date":"2026-05-13","nav":1014.173,"day_change_pct":0.0128},{"nav_date":"2026-05-12","nav":1014.0434,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":1013.9151,"day_change_pct":0.0115},{"nav_date":"2026-05-10","nav":1013.799,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":1013.6342,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":1013.4693,"day_change_pct":0.017},{"nav_date":"2026-05-07","nav":1013.2974,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":1013.1322,"day_change_pct":0.0163},{"nav_date":"2026-05-05","nav":1012.9672,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":1012.836,"day_change_pct":0.0163},{"nav_date":"2026-05-03","nav":1012.6706,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":1012.5055,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":1012.3405,"day_change_pct":0.0163},{"nav_date":"2026-04-30","nav":1012.1757,"day_change_pct":0.009},{"nav_date":"2026-04-29","nav":1012.0851,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":1011.964,"day_change_pct":0.0109},{"nav_date":"2026-04-27","nav":1011.8537,"day_change_pct":0.0032},{"nav_date":"2026-04-26","nav":1011.8209,"day_change_pct":0.0152},{"nav_date":"2026-04-25","nav":1011.667,"day_change_pct":0.0152},{"nav_date":"2026-04-24","nav":1011.5132,"day_change_pct":0.0127},{"nav_date":"2026-04-23","nav":1011.3852,"day_change_pct":0.0099},{"nav_date":"2026-04-22","nav":1011.2855,"day_change_pct":0.0092},{"nav_date":"2026-04-21","nav":1011.1923,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1011.0785,"day_change_pct":0.0164},{"nav_date":"2026-04-19","nav":1010.9124,"day_change_pct":0.0148},{"nav_date":"2026-04-18","nav":1010.7626,"day_change_pct":0.0148},{"nav_date":"2026-04-17","nav":1010.6129,"day_change_pct":0.0124},{"nav_date":"2026-04-16","nav":1010.4871,"day_change_pct":0.0205},{"nav_date":"2026-04-15","nav":1010.28,"day_change_pct":0.0237},{"nav_date":"2026-04-14","nav":1010.0405,"day_change_pct":0.0148},{"nav_date":"2026-04-13","nav":1009.8915,"day_change_pct":0.0299},{"nav_date":"2026-04-12","nav":1009.5901,"day_change_pct":0.0152},{"nav_date":"2026-04-11","nav":1009.4367,"day_change_pct":0.0152},{"nav_date":"2026-04-10","nav":1009.2836,"day_change_pct":0.0277},{"nav_date":"2026-04-09","nav":1009.0042,"day_change_pct":0.0365},{"nav_date":"2026-04-08","nav":1008.6362,"day_change_pct":0.037},{"nav_date":"2026-04-07","nav":1008.2629,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":1008.0341,"day_change_pct":0.0325},{"nav_date":"2026-04-05","nav":1007.7069,"day_change_pct":0.0168},{"nav_date":"2026-04-04","nav":1007.5381,"day_change_pct":0.0168},{"nav_date":"2026-04-03","nav":1007.3693,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":1007.2007,"day_change_pct":0.1454},{"nav_date":"2026-04-01","nav":1005.7387,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1005.5378,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1005.3382,"day_change_pct":0.0543},{"nav_date":"2026-03-29","nav":1004.7929,"day_change_pct":0.0202},{"nav_date":"2026-03-28","nav":1004.5897,"day_change_pct":0.0202},{"nav_date":"2026-03-27","nav":1004.3864,"day_change_pct":0.0217},{"nav_date":"2026-03-26","nav":1004.1685,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1003.9731,"day_change_pct":0.0199},{"nav_date":"2026-03-24","nav":1003.7737,"day_change_pct":0.0038},{"nav_date":"2026-03-23","nav":1003.7357,"day_change_pct":-0.0028},{"nav_date":"2026-03-22","nav":1003.7642,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":1003.572,"day_change_pct":0.0191},{"nav_date":"2026-03-20","nav":1003.38,"day_change_pct":-1.4456},{"nav_date":"2026-03-19","nav":1018.0976,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1017.9035,"day_change_pct":0.021},{"nav_date":"2026-03-17","nav":1017.6898,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":1017.3817,"day_change_pct":0.0},{"nav_date":"2026-03-15","nav":1017.3822,"day_change_pct":0.0189},{"nav_date":"2026-03-14","nav":1017.19,"day_change_pct":0.0189},{"nav_date":"2026-03-13","nav":1016.9978,"day_change_pct":0.0011},{"nav_date":"2026-03-12","nav":1016.9864,"day_change_pct":0.0064},{"nav_date":"2026-03-11","nav":1016.9209,"day_change_pct":0.0131},{"nav_date":"2026-03-10","nav":1016.7878,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":1016.6058,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":1016.5163,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1016.3432,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1016.1702,"day_change_pct":0.0135},{"nav_date":"2026-03-05","nav":1016.0328,"day_change_pct":0.011},{"nav_date":"2026-03-04","nav":1015.9214,"day_change_pct":0.0137},{"nav_date":"2026-03-03","nav":1015.7823,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":1015.613,"day_change_pct":0.011},{"nav_date":"2026-03-01","nav":1015.5012,"day_change_pct":0.0171},{"nav_date":"2026-02-28","nav":1015.3271,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":1015.1529,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":1014.972,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":1014.8288,"day_change_pct":0.0152},{"nav_date":"2026-02-24","nav":1014.6742,"day_change_pct":0.0149},{"nav_date":"2026-02-23","nav":1014.5232,"day_change_pct":0.0156},{"nav_date":"2026-02-22","nav":1014.365,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1014.201,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1014.0369,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1013.8622,"day_change_pct":0.0166},{"nav_date":"2026-02-18","nav":1013.6943,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":1013.5684,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":1013.3976,"day_change_pct":0.0131},{"nav_date":"2026-02-15","nav":1013.2646,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":1013.1048,"day_change_pct":0.0158},{"nav_date":"2026-02-13","nav":1012.9452,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":1012.7124,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1012.5044,"day_change_pct":0.0182},{"nav_date":"2026-02-10","nav":1012.3206,"day_change_pct":0.0197},{"nav_date":"2026-02-09","nav":1012.1212,"day_change_pct":0.0156},{"nav_date":"2026-02-08","nav":1011.9636,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1011.8026,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1011.6415,"day_change_pct":0.0164},{"nav_date":"2026-02-05","nav":1011.4758,"day_change_pct":0.0194},{"nav_date":"2026-02-04","nav":1011.28,"day_change_pct":0.0323},{"nav_date":"2026-02-03","nav":1010.9532,"day_change_pct":0.0282},{"nav_date":"2026-02-02","nav":1010.6686,"day_change_pct":0.0263},{"nav_date":"2026-02-01","nav":1010.403,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1010.2301,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":1010.0573,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":1009.9079,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":1009.7836,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":1009.636,"day_change_pct":0.0187},{"nav_date":"2026-01-26","nav":1009.447,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":1009.2782,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":1009.1095,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":1008.9409,"day_change_pct":0.0126},{"nav_date":"2026-01-22","nav":1008.8141,"day_change_pct":0.021},{"nav_date":"2026-01-21","nav":1008.6024,"day_change_pct":0.0126},{"nav_date":"2026-01-20","nav":1008.4751,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":1008.393,"day_change_pct":0.0033},{"nav_date":"2026-01-18","nav":1008.3595,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1008.1963,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1008.0316,"day_change_pct":0.0121},{"nav_date":"2026-01-15","nav":1007.9098,"day_change_pct":0.0161},{"nav_date":"2026-01-14","nav":1007.7476,"day_change_pct":0.0141},{"nav_date":"2026-01-13","nav":1007.6057,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":1007.4903,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":1007.3424,"day_change_pct":0.0158}],"total":4921,"page":1,"page_size":250}