{"fund_details":{"scheme_code":112339,"scheme_name":"HDFC FMP 15M December 2009 - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-07","nav":10.0,"day_change_pct":-2.2416},{"nav_date":"2011-04-06","nav":10.2293,"day_change_pct":0.0088},{"nav_date":"2011-04-05","nav":10.2284,"day_change_pct":0.1243},{"nav_date":"2011-03-31","nav":10.2157,"day_change_pct":0.0284},{"nav_date":"2011-03-30","nav":10.2128,"day_change_pct":0.0108},{"nav_date":"2011-03-29","nav":10.2117,"day_change_pct":0.0255},{"nav_date":"2011-03-28","nav":10.2091,"day_change_pct":0.0784},{"nav_date":"2011-03-25","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2011-03-24","nav":10.1985,"day_change_pct":0.0265},{"nav_date":"2011-03-23","nav":10.1958,"day_change_pct":-0.0284},{"nav_date":"2011-03-22","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2011-03-21","nav":10.1964,"day_change_pct":0.0658},{"nav_date":"2011-03-18","nav":10.1897,"day_change_pct":0.0147},{"nav_date":"2011-03-17","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2011-03-16","nav":10.1859,"day_change_pct":0.0167},{"nav_date":"2011-03-15","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2011-03-14","nav":10.182,"day_change_pct":0.0649},{"nav_date":"2011-03-11","nav":10.1754,"day_change_pct":0.0069},{"nav_date":"2011-03-10","nav":10.1747,"day_change_pct":0.0029},{"nav_date":"2011-03-09","nav":10.1744,"day_change_pct":0.0256},{"nav_date":"2011-03-08","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2011-03-07","nav":10.1695,"day_change_pct":0.0679},{"nav_date":"2011-03-04","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2011-03-03","nav":10.1603,"day_change_pct":0.0453},{"nav_date":"2011-03-01","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.1534,"day_change_pct":0.068},{"nav_date":"2011-02-25","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2011-02-24","nav":10.1442,"day_change_pct":0.0227},{"nav_date":"2011-02-23","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2011-02-22","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2011-02-21","nav":10.1373,"day_change_pct":0.0691},{"nav_date":"2011-02-18","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2011-02-17","nav":10.128,"day_change_pct":0.0474},{"nav_date":"2011-02-15","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2011-02-14","nav":10.1208,"day_change_pct":0.0702},{"nav_date":"2011-02-11","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2011-02-07","nav":10.1041,"day_change_pct":0.0713},{"nav_date":"2011-02-04","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2011-02-02","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2011-02-01","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2011-01-31","nav":10.0873,"day_change_pct":0.0714},{"nav_date":"2011-01-28","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2011-01-27","nav":10.0778,"day_change_pct":0.0477},{"nav_date":"2011-01-25","nav":10.073,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0706,"day_change_pct":0.0715},{"nav_date":"2011-01-21","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2011-01-20","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2011-01-17","nav":10.0539,"day_change_pct":0.0707},{"nav_date":"2011-01-14","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2011-01-12","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2011-01-11","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2011-01-10","nav":10.0373,"day_change_pct":0.0688},{"nav_date":"2011-01-07","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2011-01-06","nav":10.028,"day_change_pct":0.0609},{"nav_date":"2011-01-05","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2011-01-04","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2011-01-03","nav":10.017,"day_change_pct":0.0719},{"nav_date":"2010-12-31","nav":10.0098,"day_change_pct":0.024},{"nav_date":"2010-12-30","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2010-12-29","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2010-12-28","nav":10.0025,"day_change_pct":-1.6344},{"nav_date":"2010-12-27","nav":10.1687,"day_change_pct":0.0768},{"nav_date":"2010-12-24","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2010-12-23","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2010-12-22","nav":10.1563,"day_change_pct":0.0187},{"nav_date":"2010-12-21","nav":10.1544,"day_change_pct":0.0138},{"nav_date":"2010-12-20","nav":10.153,"day_change_pct":0.1272},{"nav_date":"2010-12-16","nav":10.1401,"day_change_pct":0.0335},{"nav_date":"2010-12-15","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2010-12-14","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2010-12-13","nav":10.1323,"day_change_pct":0.0691},{"nav_date":"2010-12-10","nav":10.1253,"day_change_pct":0.0148},{"nav_date":"2010-12-09","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2010-12-08","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2010-12-07","nav":10.1203,"day_change_pct":0.0079},{"nav_date":"2010-12-06","nav":10.1195,"day_change_pct":0.0514},{"nav_date":"2010-12-03","nav":10.1143,"day_change_pct":0.0138},{"nav_date":"2010-12-02","nav":10.1129,"day_change_pct":0.0148},{"nav_date":"2010-12-01","nav":10.1114,"day_change_pct":0.0148},{"nav_date":"2010-11-30","nav":10.1099,"day_change_pct":0.0168},{"nav_date":"2010-11-29","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2010-11-26","nav":10.1057,"day_change_pct":0.0049},{"nav_date":"2010-11-25","nav":10.1052,"day_change_pct":0.0109},{"nav_date":"2010-11-24","nav":10.1041,"day_change_pct":0.0168},{"nav_date":"2010-11-23","nav":10.1024,"day_change_pct":0.0188},{"nav_date":"2010-11-22","nav":10.1005,"day_change_pct":0.0713},{"nav_date":"2010-11-19","nav":10.0933,"day_change_pct":0.0178},{"nav_date":"2010-11-18","nav":10.0915,"day_change_pct":0.0377},{"nav_date":"2010-11-16","nav":10.0877,"day_change_pct":0.0149},{"nav_date":"2010-11-15","nav":10.0862,"day_change_pct":0.0814},{"nav_date":"2010-11-12","nav":10.078,"day_change_pct":0.0169},{"nav_date":"2010-11-11","nav":10.0763,"day_change_pct":0.004},{"nav_date":"2010-11-10","nav":10.0759,"day_change_pct":0.0119},{"nav_date":"2010-11-09","nav":10.0747,"day_change_pct":-0.0238},{"nav_date":"2010-11-08","nav":10.0771,"day_change_pct":0.0715},{"nav_date":"2010-11-04","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0677,"day_change_pct":0.0537},{"nav_date":"2010-11-02","nav":10.0623,"day_change_pct":0.0268},{"nav_date":"2010-11-01","nav":10.0596,"day_change_pct":0.0587},{"nav_date":"2010-10-29","nav":10.0537,"day_change_pct":0.0149},{"nav_date":"2010-10-28","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2010-10-27","nav":10.0503,"day_change_pct":0.0149},{"nav_date":"2010-10-26","nav":10.0488,"day_change_pct":0.004},{"nav_date":"2010-10-25","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2010-10-22","nav":10.046,"day_change_pct":0.0319},{"nav_date":"2010-10-21","nav":10.0428,"day_change_pct":0.0349},{"nav_date":"2010-10-20","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2010-10-19","nav":10.0362,"day_change_pct":-0.0179},{"nav_date":"2010-10-18","nav":10.038,"day_change_pct":0.0698},{"nav_date":"2010-10-15","nav":10.031,"day_change_pct":0.004},{"nav_date":"2010-10-14","nav":10.0306,"day_change_pct":0.01},{"nav_date":"2010-10-13","nav":10.0296,"day_change_pct":0.003},{"nav_date":"2010-10-12","nav":10.0293,"day_change_pct":-0.0179},{"nav_date":"2010-10-11","nav":10.0311,"day_change_pct":0.0808},{"nav_date":"2010-10-08","nav":10.023,"day_change_pct":0.015},{"nav_date":"2010-10-07","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0198,"day_change_pct":0.006},{"nav_date":"2010-10-05","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2010-10-04","nav":10.0167,"day_change_pct":0.0729},{"nav_date":"2010-10-01","nav":10.0094,"day_change_pct":0.028},{"nav_date":"2010-09-29","nav":10.0066,"day_change_pct":0.038},{"nav_date":"2010-09-28","nav":10.0028,"day_change_pct":-1.4891},{"nav_date":"2010-09-27","nav":10.154,"day_change_pct":0.0089},{"nav_date":"2010-09-24","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2010-09-23","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2010-09-22","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2010-09-21","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2010-09-20","nav":10.1446,"day_change_pct":0.0681},{"nav_date":"2010-09-17","nav":10.1377,"day_change_pct":0.0109},{"nav_date":"2010-09-16","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2010-09-15","nav":10.1344,"day_change_pct":0.0395},{"nav_date":"2010-09-14","nav":10.1304,"day_change_pct":0.0039},{"nav_date":"2010-09-13","nav":10.13,"day_change_pct":0.0731},{"nav_date":"2010-09-09","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.1208,"day_change_pct":0.0109},{"nav_date":"2010-09-07","nav":10.1197,"day_change_pct":0.0336},{"nav_date":"2010-09-06","nav":10.1163,"day_change_pct":0.0445},{"nav_date":"2010-09-03","nav":10.1118,"day_change_pct":0.0247},{"nav_date":"2010-09-02","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2010-09-01","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2010-08-31","nav":10.105,"day_change_pct":0.0139},{"nav_date":"2010-08-30","nav":10.1036,"day_change_pct":0.0584},{"nav_date":"2010-08-27","nav":10.0977,"day_change_pct":0.0099},{"nav_date":"2010-08-26","nav":10.0967,"day_change_pct":0.0129},{"nav_date":"2010-08-25","nav":10.0954,"day_change_pct":0.0159},{"nav_date":"2010-08-24","nav":10.0938,"day_change_pct":0.0317},{"nav_date":"2010-08-23","nav":10.0906,"day_change_pct":0.0516},{"nav_date":"2010-08-20","nav":10.0854,"day_change_pct":0.0129},{"nav_date":"2010-08-18","nav":10.0841,"day_change_pct":0.0099},{"nav_date":"2010-08-17","nav":10.0831,"day_change_pct":-0.0129},{"nav_date":"2010-08-16","nav":10.0844,"day_change_pct":0.0714},{"nav_date":"2010-08-13","nav":10.0772,"day_change_pct":-0.0248},{"nav_date":"2010-08-12","nav":10.0797,"day_change_pct":0.0169},{"nav_date":"2010-08-11","nav":10.078,"day_change_pct":0.005},{"nav_date":"2010-08-10","nav":10.0775,"day_change_pct":-0.0089},{"nav_date":"2010-08-09","nav":10.0784,"day_change_pct":0.0675},{"nav_date":"2010-08-06","nav":10.0716,"day_change_pct":0.0318},{"nav_date":"2010-08-05","nav":10.0684,"day_change_pct":0.0089},{"nav_date":"2010-08-04","nav":10.0675,"day_change_pct":0.0447},{"nav_date":"2010-08-03","nav":10.063,"day_change_pct":0.0328},{"nav_date":"2010-08-02","nav":10.0597,"day_change_pct":0.0448},{"nav_date":"2010-07-30","nav":10.0552,"day_change_pct":-0.001},{"nav_date":"2010-07-29","nav":10.0553,"day_change_pct":0.1205},{"nav_date":"2010-07-28","nav":10.0432,"day_change_pct":-0.0289},{"nav_date":"2010-07-27","nav":10.0461,"day_change_pct":0.003},{"nav_date":"2010-07-26","nav":10.0458,"day_change_pct":0.0568},{"nav_date":"2010-07-23","nav":10.0401,"day_change_pct":0.0159},{"nav_date":"2010-07-22","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.0363,"day_change_pct":0.0389},{"nav_date":"2010-07-20","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2010-07-19","nav":10.0318,"day_change_pct":0.01},{"nav_date":"2010-07-16","nav":10.0308,"day_change_pct":0.013},{"nav_date":"2010-07-15","nav":10.0295,"day_change_pct":0.006},{"nav_date":"2010-07-14","nav":10.0289,"day_change_pct":0.0599},{"nav_date":"2010-07-13","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2010-07-12","nav":10.0207,"day_change_pct":0.0409},{"nav_date":"2010-07-09","nav":10.0166,"day_change_pct":0.028},{"nav_date":"2010-07-08","nav":10.0138,"day_change_pct":0.054},{"nav_date":"2010-07-07","nav":10.0084,"day_change_pct":-0.011},{"nav_date":"2010-07-06","nav":10.0095,"day_change_pct":0.01},{"nav_date":"2010-07-05","nav":10.0085,"day_change_pct":-0.02},{"nav_date":"2010-07-02","nav":10.0105,"day_change_pct":0.054},{"nav_date":"2010-06-30","nav":10.0051,"day_change_pct":0.025},{"nav_date":"2010-06-29","nav":10.0026,"day_change_pct":0.037},{"nav_date":"2010-06-28","nav":9.9989,"day_change_pct":-1.4003},{"nav_date":"2010-06-25","nav":10.1409,"day_change_pct":-0.0039},{"nav_date":"2010-06-24","nav":10.1413,"day_change_pct":-0.0158},{"nav_date":"2010-06-23","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1411,"day_change_pct":0.0444},{"nav_date":"2010-06-21","nav":10.1366,"day_change_pct":0.0582},{"nav_date":"2010-06-18","nav":10.1307,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1286,"day_change_pct":0.0533},{"nav_date":"2010-06-16","nav":10.1232,"day_change_pct":0.0346},{"nav_date":"2010-06-15","nav":10.1197,"day_change_pct":0.0069},{"nav_date":"2010-06-14","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2010-06-11","nav":10.1169,"day_change_pct":-0.0227},{"nav_date":"2010-06-10","nav":10.1192,"day_change_pct":-0.0119},{"nav_date":"2010-06-09","nav":10.1204,"day_change_pct":-0.0435},{"nav_date":"2010-06-08","nav":10.1248,"day_change_pct":-0.0089},{"nav_date":"2010-06-07","nav":10.1257,"day_change_pct":0.0534},{"nav_date":"2010-06-04","nav":10.1203,"day_change_pct":-0.0217},{"nav_date":"2010-06-03","nav":10.1225,"day_change_pct":0.1088},{"nav_date":"2010-06-02","nav":10.1115,"day_change_pct":0.0138},{"nav_date":"2010-06-01","nav":10.1101,"day_change_pct":-0.0534},{"nav_date":"2010-05-31","nav":10.1155,"day_change_pct":-0.0356},{"nav_date":"2010-05-28","nav":10.1191,"day_change_pct":0.0297},{"nav_date":"2010-05-26","nav":10.1161,"day_change_pct":0.0386},{"nav_date":"2010-05-25","nav":10.1122,"day_change_pct":0.0544},{"nav_date":"2010-05-24","nav":10.1067,"day_change_pct":0.1506},{"nav_date":"2010-05-21","nav":10.0915,"day_change_pct":-0.0099},{"nav_date":"2010-05-20","nav":10.0925,"day_change_pct":-0.101},{"nav_date":"2010-05-19","nav":10.1027,"day_change_pct":-0.001},{"nav_date":"2010-05-18","nav":10.1028,"day_change_pct":-0.001},{"nav_date":"2010-05-17","nav":10.1029,"day_change_pct":0.0525},{"nav_date":"2010-05-14","nav":10.0976,"day_change_pct":-0.0178},{"nav_date":"2010-05-13","nav":10.0994,"day_change_pct":0.0139},{"nav_date":"2010-05-12","nav":10.098,"day_change_pct":-0.0149},{"nav_date":"2010-05-11","nav":10.0995,"day_change_pct":-0.0376},{"nav_date":"2010-05-10","nav":10.1033,"day_change_pct":0.0475},{"nav_date":"2010-05-07","nav":10.0985,"day_change_pct":0.2064},{"nav_date":"2010-05-06","nav":10.0777,"day_change_pct":0.0129},{"nav_date":"2010-05-05","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2010-05-04","nav":10.0742,"day_change_pct":-0.002},{"nav_date":"2010-05-03","nav":10.0744,"day_change_pct":-0.1051},{"nav_date":"2010-04-30","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2010-04-29","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0815,"day_change_pct":-0.0089},{"nav_date":"2010-04-27","nav":10.0824,"day_change_pct":0.0119},{"nav_date":"2010-04-26","nav":10.0812,"day_change_pct":0.2446},{"nav_date":"2010-04-23","nav":10.0566,"day_change_pct":0.0866},{"nav_date":"2010-04-22","nav":10.0479,"day_change_pct":0.1026},{"nav_date":"2010-04-21","nav":10.0376,"day_change_pct":0.0678},{"nav_date":"2010-04-20","nav":10.0308,"day_change_pct":0.0948},{"nav_date":"2010-04-19","nav":10.0213,"day_change_pct":0.0389},{"nav_date":"2010-04-16","nav":10.0174,"day_change_pct":-0.004},{"nav_date":"2010-04-15","nav":10.0178,"day_change_pct":0.0389},{"nav_date":"2010-04-13","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2010-04-12","nav":10.0121,"day_change_pct":0.014},{"nav_date":"2010-04-09","nav":10.0107,"day_change_pct":0.009},{"nav_date":"2010-04-08","nav":10.0098,"day_change_pct":-0.002},{"nav_date":"2010-04-07","nav":10.01,"day_change_pct":-0.026},{"nav_date":"2010-04-06","nav":10.0126,"day_change_pct":0.005},{"nav_date":"2010-04-05","nav":10.0121,"day_change_pct":0.104}],"total":303,"page":1,"page_size":250}