{"fund_details":{"scheme_code":112338,"scheme_name":"HDFC FMP 15M December 2009 - DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-07","nav":10.0,"day_change_pct":-7.7984},{"nav_date":"2011-04-06","nav":10.8458,"day_change_pct":0.0092},{"nav_date":"2011-04-05","nav":10.8448,"day_change_pct":0.1246},{"nav_date":"2011-03-31","nav":10.8313,"day_change_pct":0.0277},{"nav_date":"2011-03-30","nav":10.8283,"day_change_pct":0.0102},{"nav_date":"2011-03-29","nav":10.8272,"day_change_pct":0.0259},{"nav_date":"2011-03-28","nav":10.8244,"day_change_pct":0.0786},{"nav_date":"2011-03-25","nav":10.8159,"day_change_pct":0.0259},{"nav_date":"2011-03-24","nav":10.8131,"day_change_pct":0.0259},{"nav_date":"2011-03-23","nav":10.8103,"day_change_pct":-0.0277},{"nav_date":"2011-03-22","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2011-03-21","nav":10.8109,"day_change_pct":0.0657},{"nav_date":"2011-03-18","nav":10.8038,"day_change_pct":0.0148},{"nav_date":"2011-03-17","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2011-03-16","nav":10.7998,"day_change_pct":0.0167},{"nav_date":"2011-03-15","nav":10.798,"day_change_pct":0.0213},{"nav_date":"2011-03-14","nav":10.7957,"day_change_pct":0.0658},{"nav_date":"2011-03-11","nav":10.7886,"day_change_pct":0.0056},{"nav_date":"2011-03-10","nav":10.788,"day_change_pct":0.0037},{"nav_date":"2011-03-09","nav":10.7876,"day_change_pct":0.025},{"nav_date":"2011-03-08","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2011-03-07","nav":10.7824,"day_change_pct":0.0677},{"nav_date":"2011-03-04","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2011-03-03","nav":10.7726,"day_change_pct":0.0446},{"nav_date":"2011-03-01","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2011-02-28","nav":10.7653,"day_change_pct":0.0679},{"nav_date":"2011-02-25","nav":10.758,"day_change_pct":0.0223},{"nav_date":"2011-02-24","nav":10.7556,"day_change_pct":0.0232},{"nav_date":"2011-02-23","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2011-02-22","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2011-02-21","nav":10.7482,"day_change_pct":0.068},{"nav_date":"2011-02-18","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2011-02-17","nav":10.7384,"day_change_pct":0.0475},{"nav_date":"2011-02-15","nav":10.7333,"day_change_pct":0.0233},{"nav_date":"2011-02-14","nav":10.7308,"day_change_pct":0.0709},{"nav_date":"2011-02-11","nav":10.7232,"day_change_pct":0.0233},{"nav_date":"2011-02-10","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2011-02-09","nav":10.7181,"day_change_pct":0.0233},{"nav_date":"2011-02-08","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2011-02-07","nav":10.713,"day_change_pct":0.071},{"nav_date":"2011-02-04","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2011-02-03","nav":10.7029,"day_change_pct":0.0243},{"nav_date":"2011-02-02","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2011-02-01","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2011-01-31","nav":10.6953,"day_change_pct":0.0711},{"nav_date":"2011-01-28","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2011-01-27","nav":10.6851,"day_change_pct":0.0478},{"nav_date":"2011-01-25","nav":10.68,"day_change_pct":0.0234},{"nav_date":"2011-01-24","nav":10.6775,"day_change_pct":0.0712},{"nav_date":"2011-01-21","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2011-01-20","nav":10.6674,"day_change_pct":0.0234},{"nav_date":"2011-01-19","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2011-01-18","nav":10.6624,"day_change_pct":0.0235},{"nav_date":"2011-01-17","nav":10.6599,"day_change_pct":0.0713},{"nav_date":"2011-01-14","nav":10.6523,"day_change_pct":0.0235},{"nav_date":"2011-01-13","nav":10.6498,"day_change_pct":0.0244},{"nav_date":"2011-01-12","nav":10.6472,"day_change_pct":0.0235},{"nav_date":"2011-01-11","nav":10.6447,"day_change_pct":0.0235},{"nav_date":"2011-01-10","nav":10.6422,"day_change_pct":0.0686},{"nav_date":"2011-01-07","nav":10.6349,"day_change_pct":0.0245},{"nav_date":"2011-01-06","nav":10.6323,"day_change_pct":0.0602},{"nav_date":"2011-01-05","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2011-01-04","nav":10.6233,"day_change_pct":0.0245},{"nav_date":"2011-01-03","nav":10.6207,"day_change_pct":0.0726},{"nav_date":"2010-12-31","nav":10.613,"day_change_pct":0.0236},{"nav_date":"2010-12-30","nav":10.6105,"day_change_pct":0.0245},{"nav_date":"2010-12-29","nav":10.6079,"day_change_pct":0.0245},{"nav_date":"2010-12-28","nav":10.6053,"day_change_pct":0.0236},{"nav_date":"2010-12-27","nav":10.6028,"day_change_pct":0.0765},{"nav_date":"2010-12-24","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2010-12-23","nav":10.5922,"day_change_pct":0.0217},{"nav_date":"2010-12-22","nav":10.5899,"day_change_pct":0.0189},{"nav_date":"2010-12-21","nav":10.5879,"day_change_pct":0.0142},{"nav_date":"2010-12-20","nav":10.5864,"day_change_pct":0.1267},{"nav_date":"2010-12-16","nav":10.573,"day_change_pct":0.0341},{"nav_date":"2010-12-15","nav":10.5694,"day_change_pct":0.0237},{"nav_date":"2010-12-14","nav":10.5669,"day_change_pct":0.0189},{"nav_date":"2010-12-13","nav":10.5649,"day_change_pct":0.0701},{"nav_date":"2010-12-10","nav":10.5575,"day_change_pct":0.0133},{"nav_date":"2010-12-09","nav":10.5561,"day_change_pct":0.0256},{"nav_date":"2010-12-08","nav":10.5534,"day_change_pct":0.0104},{"nav_date":"2010-12-07","nav":10.5523,"day_change_pct":0.0076},{"nav_date":"2010-12-06","nav":10.5515,"day_change_pct":0.0512},{"nav_date":"2010-12-03","nav":10.5461,"day_change_pct":0.0133},{"nav_date":"2010-12-02","nav":10.5447,"day_change_pct":0.0152},{"nav_date":"2010-12-01","nav":10.5431,"day_change_pct":0.0152},{"nav_date":"2010-11-30","nav":10.5415,"day_change_pct":0.0171},{"nav_date":"2010-11-29","nav":10.5397,"day_change_pct":0.0247},{"nav_date":"2010-11-26","nav":10.5371,"day_change_pct":0.0047},{"nav_date":"2010-11-25","nav":10.5366,"day_change_pct":0.0104},{"nav_date":"2010-11-24","nav":10.5355,"day_change_pct":0.0171},{"nav_date":"2010-11-23","nav":10.5337,"day_change_pct":0.019},{"nav_date":"2010-11-22","nav":10.5317,"day_change_pct":0.0713},{"nav_date":"2010-11-19","nav":10.5242,"day_change_pct":0.0181},{"nav_date":"2010-11-18","nav":10.5223,"day_change_pct":0.0371},{"nav_date":"2010-11-16","nav":10.5184,"day_change_pct":0.0152},{"nav_date":"2010-11-15","nav":10.5168,"day_change_pct":0.0818},{"nav_date":"2010-11-12","nav":10.5082,"day_change_pct":0.0162},{"nav_date":"2010-11-11","nav":10.5065,"day_change_pct":0.0038},{"nav_date":"2010-11-10","nav":10.5061,"day_change_pct":0.0124},{"nav_date":"2010-11-09","nav":10.5048,"day_change_pct":-0.0238},{"nav_date":"2010-11-08","nav":10.5073,"day_change_pct":0.0714},{"nav_date":"2010-11-04","nav":10.4998,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.4975,"day_change_pct":0.0534},{"nav_date":"2010-11-02","nav":10.4919,"day_change_pct":0.0276},{"nav_date":"2010-11-01","nav":10.489,"day_change_pct":0.0582},{"nav_date":"2010-10-29","nav":10.4829,"day_change_pct":0.0153},{"nav_date":"2010-10-28","nav":10.4813,"day_change_pct":0.0191},{"nav_date":"2010-10-27","nav":10.4793,"day_change_pct":0.0143},{"nav_date":"2010-10-26","nav":10.4778,"day_change_pct":0.0038},{"nav_date":"2010-10-25","nav":10.4774,"day_change_pct":0.0239},{"nav_date":"2010-10-22","nav":10.4749,"day_change_pct":0.0315},{"nav_date":"2010-10-21","nav":10.4716,"day_change_pct":0.0353},{"nav_date":"2010-10-20","nav":10.4679,"day_change_pct":0.0306},{"nav_date":"2010-10-19","nav":10.4647,"day_change_pct":-0.0182},{"nav_date":"2010-10-18","nav":10.4666,"day_change_pct":0.0708},{"nav_date":"2010-10-15","nav":10.4592,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.4589,"day_change_pct":0.0105},{"nav_date":"2010-10-13","nav":10.4578,"day_change_pct":0.0029},{"nav_date":"2010-10-12","nav":10.4575,"day_change_pct":-0.0182},{"nav_date":"2010-10-11","nav":10.4594,"day_change_pct":0.0813},{"nav_date":"2010-10-08","nav":10.4509,"day_change_pct":0.0153},{"nav_date":"2010-10-07","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2010-10-06","nav":10.4476,"day_change_pct":0.0067},{"nav_date":"2010-10-05","nav":10.4469,"day_change_pct":0.0239},{"nav_date":"2010-10-04","nav":10.4444,"day_change_pct":0.0738},{"nav_date":"2010-10-01","nav":10.4367,"day_change_pct":0.0278},{"nav_date":"2010-09-29","nav":10.4338,"day_change_pct":0.0384},{"nav_date":"2010-09-28","nav":10.4298,"day_change_pct":0.0259},{"nav_date":"2010-09-27","nav":10.4271,"day_change_pct":0.0096},{"nav_date":"2010-09-24","nav":10.4261,"day_change_pct":0.0221},{"nav_date":"2010-09-23","nav":10.4238,"day_change_pct":0.0182},{"nav_date":"2010-09-22","nav":10.4219,"day_change_pct":0.0221},{"nav_date":"2010-09-21","nav":10.4196,"day_change_pct":0.0211},{"nav_date":"2010-09-20","nav":10.4174,"day_change_pct":0.0682},{"nav_date":"2010-09-17","nav":10.4103,"day_change_pct":0.0106},{"nav_date":"2010-09-16","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2010-09-15","nav":10.4069,"day_change_pct":0.0394},{"nav_date":"2010-09-14","nav":10.4028,"day_change_pct":0.0038},{"nav_date":"2010-09-13","nav":10.4024,"day_change_pct":0.0731},{"nav_date":"2010-09-09","nav":10.3948,"day_change_pct":0.0173},{"nav_date":"2010-09-08","nav":10.393,"day_change_pct":0.0115},{"nav_date":"2010-09-07","nav":10.3918,"day_change_pct":0.0327},{"nav_date":"2010-09-06","nav":10.3884,"day_change_pct":0.0453},{"nav_date":"2010-09-03","nav":10.3837,"day_change_pct":0.0241},{"nav_date":"2010-09-02","nav":10.3812,"day_change_pct":0.0251},{"nav_date":"2010-09-01","nav":10.3786,"day_change_pct":0.0173},{"nav_date":"2010-08-31","nav":10.3768,"day_change_pct":0.0145},{"nav_date":"2010-08-30","nav":10.3753,"day_change_pct":0.0588},{"nav_date":"2010-08-27","nav":10.3692,"day_change_pct":0.0096},{"nav_date":"2010-08-26","nav":10.3682,"day_change_pct":0.0135},{"nav_date":"2010-08-25","nav":10.3668,"day_change_pct":0.0154},{"nav_date":"2010-08-24","nav":10.3652,"day_change_pct":0.0309},{"nav_date":"2010-08-23","nav":10.362,"day_change_pct":0.0521},{"nav_date":"2010-08-20","nav":10.3566,"day_change_pct":0.0126},{"nav_date":"2010-08-18","nav":10.3553,"day_change_pct":0.0106},{"nav_date":"2010-08-17","nav":10.3542,"day_change_pct":-0.0135},{"nav_date":"2010-08-16","nav":10.3556,"day_change_pct":0.0715},{"nav_date":"2010-08-13","nav":10.3482,"day_change_pct":-0.0242},{"nav_date":"2010-08-12","nav":10.3507,"day_change_pct":0.0164},{"nav_date":"2010-08-11","nav":10.349,"day_change_pct":0.0048},{"nav_date":"2010-08-10","nav":10.3485,"day_change_pct":-0.0087},{"nav_date":"2010-08-09","nav":10.3494,"day_change_pct":0.0677},{"nav_date":"2010-08-06","nav":10.3424,"day_change_pct":0.031},{"nav_date":"2010-08-05","nav":10.3392,"day_change_pct":0.0087},{"nav_date":"2010-08-04","nav":10.3383,"day_change_pct":0.0455},{"nav_date":"2010-08-03","nav":10.3336,"day_change_pct":0.0329},{"nav_date":"2010-08-02","nav":10.3302,"day_change_pct":0.0445},{"nav_date":"2010-07-30","nav":10.3256,"day_change_pct":-0.001},{"nav_date":"2010-07-29","nav":10.3257,"day_change_pct":0.1212},{"nav_date":"2010-07-28","nav":10.3132,"day_change_pct":-0.0291},{"nav_date":"2010-07-27","nav":10.3162,"day_change_pct":0.0029},{"nav_date":"2010-07-26","nav":10.3159,"day_change_pct":0.0563},{"nav_date":"2010-07-23","nav":10.3101,"day_change_pct":0.0155},{"nav_date":"2010-07-22","nav":10.3085,"day_change_pct":0.0223},{"nav_date":"2010-07-21","nav":10.3062,"day_change_pct":0.0388},{"nav_date":"2010-07-20","nav":10.3022,"day_change_pct":0.0058},{"nav_date":"2010-07-19","nav":10.3016,"day_change_pct":0.0107},{"nav_date":"2010-07-16","nav":10.3005,"day_change_pct":0.0126},{"nav_date":"2010-07-15","nav":10.2992,"day_change_pct":0.0058},{"nav_date":"2010-07-14","nav":10.2986,"day_change_pct":0.0602},{"nav_date":"2010-07-13","nav":10.2924,"day_change_pct":0.0214},{"nav_date":"2010-07-12","nav":10.2902,"day_change_pct":0.0418},{"nav_date":"2010-07-09","nav":10.2859,"day_change_pct":0.0272},{"nav_date":"2010-07-08","nav":10.2831,"day_change_pct":0.0535},{"nav_date":"2010-07-07","nav":10.2776,"day_change_pct":-0.0107},{"nav_date":"2010-07-06","nav":10.2787,"day_change_pct":0.0097},{"nav_date":"2010-07-05","nav":10.2777,"day_change_pct":-0.0195},{"nav_date":"2010-07-02","nav":10.2797,"day_change_pct":0.0545},{"nav_date":"2010-06-30","nav":10.2741,"day_change_pct":0.0243},{"nav_date":"2010-06-29","nav":10.2716,"day_change_pct":0.037},{"nav_date":"2010-06-28","nav":10.2678,"day_change_pct":-0.0117},{"nav_date":"2010-06-25","nav":10.269,"day_change_pct":-0.0039},{"nav_date":"2010-06-24","nav":10.2694,"day_change_pct":-0.0166},{"nav_date":"2010-06-23","nav":10.2711,"day_change_pct":0.0185},{"nav_date":"2010-06-22","nav":10.2692,"day_change_pct":0.0438},{"nav_date":"2010-06-21","nav":10.2647,"day_change_pct":0.0585},{"nav_date":"2010-06-18","nav":10.2587,"day_change_pct":0.0205},{"nav_date":"2010-06-17","nav":10.2566,"day_change_pct":0.0537},{"nav_date":"2010-06-16","nav":10.2511,"day_change_pct":0.0351},{"nav_date":"2010-06-15","nav":10.2475,"day_change_pct":0.0068},{"nav_date":"2010-06-14","nav":10.2468,"day_change_pct":0.0205},{"nav_date":"2010-06-11","nav":10.2447,"day_change_pct":-0.0224},{"nav_date":"2010-06-10","nav":10.247,"day_change_pct":-0.0117},{"nav_date":"2010-06-09","nav":10.2482,"day_change_pct":-0.0439},{"nav_date":"2010-06-08","nav":10.2527,"day_change_pct":-0.0088},{"nav_date":"2010-06-07","nav":10.2536,"day_change_pct":0.0527},{"nav_date":"2010-06-04","nav":10.2482,"day_change_pct":-0.0215},{"nav_date":"2010-06-03","nav":10.2504,"day_change_pct":0.1094},{"nav_date":"2010-06-02","nav":10.2392,"day_change_pct":0.0137},{"nav_date":"2010-06-01","nav":10.2378,"day_change_pct":-0.0537},{"nav_date":"2010-05-31","nav":10.2433,"day_change_pct":-0.0351},{"nav_date":"2010-05-28","nav":10.2469,"day_change_pct":0.0283},{"nav_date":"2010-05-26","nav":10.244,"day_change_pct":0.04},{"nav_date":"2010-05-25","nav":10.2399,"day_change_pct":0.0537},{"nav_date":"2010-05-24","nav":10.2344,"day_change_pct":0.1507},{"nav_date":"2010-05-21","nav":10.219,"day_change_pct":-0.0098},{"nav_date":"2010-05-20","nav":10.22,"day_change_pct":-0.1007},{"nav_date":"2010-05-19","nav":10.2303,"day_change_pct":-0.001},{"nav_date":"2010-05-18","nav":10.2304,"day_change_pct":-0.001},{"nav_date":"2010-05-17","nav":10.2305,"day_change_pct":0.0518},{"nav_date":"2010-05-14","nav":10.2252,"day_change_pct":-0.0176},{"nav_date":"2010-05-13","nav":10.227,"day_change_pct":0.0137},{"nav_date":"2010-05-12","nav":10.2256,"day_change_pct":-0.0147},{"nav_date":"2010-05-11","nav":10.2271,"day_change_pct":-0.0381},{"nav_date":"2010-05-10","nav":10.231,"day_change_pct":0.0479},{"nav_date":"2010-05-07","nav":10.2261,"day_change_pct":0.2058},{"nav_date":"2010-05-06","nav":10.2051,"day_change_pct":0.0137},{"nav_date":"2010-05-05","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2010-05-04","nav":10.2015,"day_change_pct":-0.002},{"nav_date":"2010-05-03","nav":10.2017,"day_change_pct":-0.1048},{"nav_date":"2010-04-30","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2010-04-29","nav":10.2107,"day_change_pct":0.0176},{"nav_date":"2010-04-28","nav":10.2089,"day_change_pct":-0.0088},{"nav_date":"2010-04-27","nav":10.2098,"day_change_pct":0.0127},{"nav_date":"2010-04-26","nav":10.2085,"day_change_pct":0.2445},{"nav_date":"2010-04-23","nav":10.1836,"day_change_pct":0.0855},{"nav_date":"2010-04-22","nav":10.1749,"day_change_pct":0.1033},{"nav_date":"2010-04-21","nav":10.1644,"day_change_pct":0.0679},{"nav_date":"2010-04-20","nav":10.1575,"day_change_pct":0.0946},{"nav_date":"2010-04-19","nav":10.1479,"day_change_pct":0.0394},{"nav_date":"2010-04-16","nav":10.1439,"day_change_pct":-0.0049},{"nav_date":"2010-04-15","nav":10.1444,"day_change_pct":0.0394},{"nav_date":"2010-04-13","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2010-04-12","nav":10.1386,"day_change_pct":0.0138},{"nav_date":"2010-04-09","nav":10.1372,"day_change_pct":0.0099},{"nav_date":"2010-04-08","nav":10.1362,"day_change_pct":-0.003},{"nav_date":"2010-04-07","nav":10.1365,"day_change_pct":-0.0256},{"nav_date":"2010-04-06","nav":10.1391,"day_change_pct":0.0049},{"nav_date":"2010-04-05","nav":10.1386,"day_change_pct":0.1037}],"total":303,"page":1,"page_size":250}