{"fund_details":{"scheme_code":112337,"scheme_name":"UTI-FMP-Yearly Series Nov 09 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-01-17","nav":10.6721,"day_change_pct":0.0356},{"nav_date":"2011-01-14","nav":10.6683,"day_change_pct":0.0103},{"nav_date":"2011-01-13","nav":10.6672,"day_change_pct":0.0131},{"nav_date":"2011-01-12","nav":10.6658,"day_change_pct":0.0131},{"nav_date":"2011-01-11","nav":10.6644,"day_change_pct":0.0131},{"nav_date":"2011-01-10","nav":10.663,"day_change_pct":0.0413},{"nav_date":"2011-01-07","nav":10.6586,"day_change_pct":0.0188},{"nav_date":"2011-01-06","nav":10.6566,"day_change_pct":0.016},{"nav_date":"2011-01-05","nav":10.6549,"day_change_pct":0.0141},{"nav_date":"2011-01-04","nav":10.6534,"day_change_pct":0.016},{"nav_date":"2011-01-03","nav":10.6517,"day_change_pct":0.0432},{"nav_date":"2010-12-31","nav":10.6471,"day_change_pct":0.016},{"nav_date":"2010-12-30","nav":10.6454,"day_change_pct":0.016},{"nav_date":"2010-12-29","nav":10.6437,"day_change_pct":0.016},{"nav_date":"2010-12-28","nav":10.642,"day_change_pct":0.0169},{"nav_date":"2010-12-27","nav":10.6402,"day_change_pct":0.0555},{"nav_date":"2010-12-24","nav":10.6343,"day_change_pct":0.0188},{"nav_date":"2010-12-23","nav":10.6323,"day_change_pct":0.0188},{"nav_date":"2010-12-22","nav":10.6303,"day_change_pct":0.0188},{"nav_date":"2010-12-21","nav":10.6283,"day_change_pct":0.0188},{"nav_date":"2010-12-20","nav":10.6263,"day_change_pct":0.0753},{"nav_date":"2010-12-16","nav":10.6183,"day_change_pct":0.0188},{"nav_date":"2010-12-15","nav":10.6163,"day_change_pct":0.0188},{"nav_date":"2010-12-14","nav":10.6143,"day_change_pct":0.0188},{"nav_date":"2010-12-13","nav":10.6123,"day_change_pct":0.0566},{"nav_date":"2010-12-10","nav":10.6063,"day_change_pct":0.0189},{"nav_date":"2010-12-09","nav":10.6043,"day_change_pct":0.0189},{"nav_date":"2010-12-08","nav":10.6023,"day_change_pct":0.0189},{"nav_date":"2010-12-07","nav":10.6003,"day_change_pct":0.0189},{"nav_date":"2010-12-06","nav":10.5983,"day_change_pct":0.0566},{"nav_date":"2010-12-03","nav":10.5923,"day_change_pct":0.0189},{"nav_date":"2010-12-02","nav":10.5903,"day_change_pct":0.0189},{"nav_date":"2010-12-01","nav":10.5883,"day_change_pct":0.0189},{"nav_date":"2010-11-30","nav":10.5863,"day_change_pct":0.0189},{"nav_date":"2010-11-29","nav":10.5843,"day_change_pct":0.0567},{"nav_date":"2010-11-26","nav":10.5783,"day_change_pct":0.018},{"nav_date":"2010-11-25","nav":10.5764,"day_change_pct":0.0189},{"nav_date":"2010-11-24","nav":10.5744,"day_change_pct":0.0189},{"nav_date":"2010-11-23","nav":10.5724,"day_change_pct":0.0189},{"nav_date":"2010-11-22","nav":10.5704,"day_change_pct":0.0568},{"nav_date":"2010-11-19","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2010-11-18","nav":10.5624,"day_change_pct":0.0379},{"nav_date":"2010-11-16","nav":10.5584,"day_change_pct":0.0189},{"nav_date":"2010-11-15","nav":10.5564,"day_change_pct":0.0569},{"nav_date":"2010-11-12","nav":10.5504,"day_change_pct":0.019},{"nav_date":"2010-11-11","nav":10.5484,"day_change_pct":0.019},{"nav_date":"2010-11-10","nav":10.5464,"day_change_pct":0.019},{"nav_date":"2010-11-09","nav":10.5444,"day_change_pct":0.019},{"nav_date":"2010-11-08","nav":10.5424,"day_change_pct":0.0759},{"nav_date":"2010-11-04","nav":10.5344,"day_change_pct":0.019},{"nav_date":"2010-11-03","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2010-11-02","nav":10.5304,"day_change_pct":0.019},{"nav_date":"2010-11-01","nav":10.5284,"day_change_pct":0.057},{"nav_date":"2010-10-29","nav":10.5224,"day_change_pct":0.019},{"nav_date":"2010-10-28","nav":10.5204,"day_change_pct":0.019},{"nav_date":"2010-10-27","nav":10.5184,"day_change_pct":0.019},{"nav_date":"2010-10-26","nav":10.5164,"day_change_pct":0.019},{"nav_date":"2010-10-25","nav":10.5144,"day_change_pct":0.0571},{"nav_date":"2010-10-22","nav":10.5084,"day_change_pct":0.0181},{"nav_date":"2010-10-21","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2010-10-20","nav":10.5045,"day_change_pct":0.019},{"nav_date":"2010-10-19","nav":10.5025,"day_change_pct":0.019},{"nav_date":"2010-10-18","nav":10.5005,"day_change_pct":0.0572},{"nav_date":"2010-10-15","nav":10.4945,"day_change_pct":0.0191},{"nav_date":"2010-10-14","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2010-10-13","nav":10.4905,"day_change_pct":0.0172},{"nav_date":"2010-10-12","nav":10.4887,"day_change_pct":0.0143},{"nav_date":"2010-10-11","nav":10.4872,"day_change_pct":0.0553},{"nav_date":"2010-10-08","nav":10.4814,"day_change_pct":0.0162},{"nav_date":"2010-10-07","nav":10.4797,"day_change_pct":0.0181},{"nav_date":"2010-10-06","nav":10.4778,"day_change_pct":0.0162},{"nav_date":"2010-10-05","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2010-10-04","nav":10.4739,"day_change_pct":0.0516},{"nav_date":"2010-10-01","nav":10.4685,"day_change_pct":0.0248},{"nav_date":"2010-09-29","nav":10.4659,"day_change_pct":0.0325},{"nav_date":"2010-09-28","nav":10.4625,"day_change_pct":0.0239},{"nav_date":"2010-09-27","nav":10.46,"day_change_pct":0.0383},{"nav_date":"2010-09-24","nav":10.456,"day_change_pct":0.0182},{"nav_date":"2010-09-23","nav":10.4541,"day_change_pct":0.0144},{"nav_date":"2010-09-22","nav":10.4526,"day_change_pct":0.0182},{"nav_date":"2010-09-21","nav":10.4507,"day_change_pct":0.0163},{"nav_date":"2010-09-20","nav":10.449,"day_change_pct":0.0546},{"nav_date":"2010-09-17","nav":10.4433,"day_change_pct":0.0278},{"nav_date":"2010-09-16","nav":10.4404,"day_change_pct":0.0182},{"nav_date":"2010-09-15","nav":10.4385,"day_change_pct":0.0355},{"nav_date":"2010-09-14","nav":10.4348,"day_change_pct":0.0336},{"nav_date":"2010-09-13","nav":10.4313,"day_change_pct":0.0585},{"nav_date":"2010-09-09","nav":10.4252,"day_change_pct":0.0144},{"nav_date":"2010-09-08","nav":10.4237,"day_change_pct":0.0067},{"nav_date":"2010-09-07","nav":10.423,"day_change_pct":0.0259},{"nav_date":"2010-09-06","nav":10.4203,"day_change_pct":0.0528},{"nav_date":"2010-09-03","nav":10.4148,"day_change_pct":0.0269},{"nav_date":"2010-09-02","nav":10.412,"day_change_pct":0.0231},{"nav_date":"2010-09-01","nav":10.4096,"day_change_pct":0.0154},{"nav_date":"2010-08-31","nav":10.408,"day_change_pct":0.0086},{"nav_date":"2010-08-30","nav":10.4071,"day_change_pct":0.0827},{"nav_date":"2010-08-27","nav":10.3985,"day_change_pct":0.0077},{"nav_date":"2010-08-26","nav":10.3977,"day_change_pct":-0.05},{"nav_date":"2010-08-25","nav":10.4029,"day_change_pct":0.0365},{"nav_date":"2010-08-24","nav":10.3991,"day_change_pct":0.025},{"nav_date":"2010-08-23","nav":10.3965,"day_change_pct":0.0549},{"nav_date":"2010-08-20","nav":10.3908,"day_change_pct":0.0116},{"nav_date":"2010-08-18","nav":10.3896,"day_change_pct":0.0048},{"nav_date":"2010-08-17","nav":10.3891,"day_change_pct":-0.0154},{"nav_date":"2010-08-16","nav":10.3907,"day_change_pct":0.0404},{"nav_date":"2010-08-13","nav":10.3865,"day_change_pct":-0.0116},{"nav_date":"2010-08-12","nav":10.3877,"day_change_pct":0.0058},{"nav_date":"2010-08-11","nav":10.3871,"day_change_pct":-0.0144},{"nav_date":"2010-08-10","nav":10.3886,"day_change_pct":0.0},{"nav_date":"2010-08-09","nav":10.3886,"day_change_pct":0.0636},{"nav_date":"2010-08-06","nav":10.382,"day_change_pct":0.025},{"nav_date":"2010-08-05","nav":10.3794,"day_change_pct":0.0106},{"nav_date":"2010-08-04","nav":10.3783,"day_change_pct":0.0424},{"nav_date":"2010-08-03","nav":10.3739,"day_change_pct":0.0241},{"nav_date":"2010-08-02","nav":10.3714,"day_change_pct":-0.0395},{"nav_date":"2010-07-30","nav":10.3755,"day_change_pct":-0.0154},{"nav_date":"2010-07-29","nav":10.3771,"day_change_pct":0.0173},{"nav_date":"2010-07-28","nav":10.3753,"day_change_pct":0.0164},{"nav_date":"2010-07-27","nav":10.3736,"day_change_pct":0.0174},{"nav_date":"2010-07-26","nav":10.3718,"day_change_pct":0.0511},{"nav_date":"2010-07-23","nav":10.3665,"day_change_pct":0.0164},{"nav_date":"2010-07-22","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2010-07-21","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2010-07-20","nav":10.3613,"day_change_pct":0.0174},{"nav_date":"2010-07-19","nav":10.3595,"day_change_pct":0.0502},{"nav_date":"2010-07-16","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2010-07-15","nav":10.3525,"day_change_pct":0.0174},{"nav_date":"2010-07-14","nav":10.3507,"day_change_pct":0.0164},{"nav_date":"2010-07-13","nav":10.349,"day_change_pct":0.0174},{"nav_date":"2010-07-12","nav":10.3472,"day_change_pct":0.0503},{"nav_date":"2010-07-09","nav":10.342,"day_change_pct":0.0174},{"nav_date":"2010-07-08","nav":10.3402,"day_change_pct":0.0174},{"nav_date":"2010-07-07","nav":10.3384,"day_change_pct":0.0164},{"nav_date":"2010-07-06","nav":10.3367,"day_change_pct":0.0174},{"nav_date":"2010-07-05","nav":10.3349,"day_change_pct":0.0513},{"nav_date":"2010-07-02","nav":10.3296,"day_change_pct":0.0339},{"nav_date":"2010-06-30","nav":10.3261,"day_change_pct":0.0174},{"nav_date":"2010-06-29","nav":10.3243,"day_change_pct":0.0165},{"nav_date":"2010-06-28","nav":10.3226,"day_change_pct":0.0514},{"nav_date":"2010-06-25","nav":10.3173,"day_change_pct":0.0174},{"nav_date":"2010-06-24","nav":10.3155,"day_change_pct":0.0165},{"nav_date":"2010-06-23","nav":10.3138,"day_change_pct":0.0175},{"nav_date":"2010-06-22","nav":10.312,"day_change_pct":0.0165},{"nav_date":"2010-06-21","nav":10.3103,"day_change_pct":0.0514},{"nav_date":"2010-06-18","nav":10.305,"day_change_pct":0.0175},{"nav_date":"2010-06-17","nav":10.3032,"day_change_pct":0.0165},{"nav_date":"2010-06-16","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2010-06-15","nav":10.2997,"day_change_pct":0.0165},{"nav_date":"2010-06-14","nav":10.298,"day_change_pct":0.0515},{"nav_date":"2010-06-11","nav":10.2927,"day_change_pct":0.0175},{"nav_date":"2010-06-10","nav":10.2909,"day_change_pct":0.0165},{"nav_date":"2010-06-09","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2010-06-08","nav":10.2874,"day_change_pct":0.0165},{"nav_date":"2010-06-07","nav":10.2857,"day_change_pct":0.0516},{"nav_date":"2010-06-04","nav":10.2804,"day_change_pct":0.0165},{"nav_date":"2010-06-03","nav":10.2787,"day_change_pct":0.0175},{"nav_date":"2010-06-02","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2010-06-01","nav":10.2751,"day_change_pct":0.0165},{"nav_date":"2010-05-31","nav":10.2734,"day_change_pct":0.0516},{"nav_date":"2010-05-28","nav":10.2681,"day_change_pct":0.0341},{"nav_date":"2010-05-26","nav":10.2646,"day_change_pct":0.0166},{"nav_date":"2010-05-25","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2010-05-24","nav":10.2611,"day_change_pct":0.0507},{"nav_date":"2010-05-21","nav":10.2559,"day_change_pct":0.0176},{"nav_date":"2010-05-20","nav":10.2541,"day_change_pct":0.0166},{"nav_date":"2010-05-19","nav":10.2524,"day_change_pct":0.0176},{"nav_date":"2010-05-18","nav":10.2506,"day_change_pct":0.0166},{"nav_date":"2010-05-17","nav":10.2489,"day_change_pct":0.0517},{"nav_date":"2010-05-14","nav":10.2436,"day_change_pct":0.0176},{"nav_date":"2010-05-13","nav":10.2418,"day_change_pct":0.0166},{"nav_date":"2010-05-12","nav":10.2401,"day_change_pct":0.0176},{"nav_date":"2010-05-11","nav":10.2383,"day_change_pct":0.0166},{"nav_date":"2010-05-10","nav":10.2366,"day_change_pct":0.0518},{"nav_date":"2010-05-07","nav":10.2313,"day_change_pct":0.0166},{"nav_date":"2010-05-06","nav":10.2296,"day_change_pct":0.0176},{"nav_date":"2010-05-05","nav":10.2278,"day_change_pct":0.0166},{"nav_date":"2010-05-04","nav":10.2261,"day_change_pct":0.0176},{"nav_date":"2010-05-03","nav":10.2243,"day_change_pct":0.0509},{"nav_date":"2010-04-30","nav":10.2191,"day_change_pct":0.0176},{"nav_date":"2010-04-29","nav":10.2173,"day_change_pct":0.0166},{"nav_date":"2010-04-28","nav":10.2156,"day_change_pct":0.0176},{"nav_date":"2010-04-27","nav":10.2138,"day_change_pct":0.0166},{"nav_date":"2010-04-26","nav":10.2121,"day_change_pct":0.0519},{"nav_date":"2010-04-23","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2010-04-22","nav":10.2051,"day_change_pct":0.0176},{"nav_date":"2010-04-21","nav":10.2033,"day_change_pct":0.0167},{"nav_date":"2010-04-20","nav":10.2016,"day_change_pct":0.0176},{"nav_date":"2010-04-19","nav":10.1998,"day_change_pct":0.052},{"nav_date":"2010-04-16","nav":10.1945,"day_change_pct":0.0167},{"nav_date":"2010-04-15","nav":10.1928,"day_change_pct":0.0343},{"nav_date":"2010-04-13","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2010-04-12","nav":10.1875,"day_change_pct":0.0511},{"nav_date":"2010-04-09","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2010-04-08","nav":10.1805,"day_change_pct":0.0167},{"nav_date":"2010-04-07","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2010-04-06","nav":10.177,"day_change_pct":0.0167},{"nav_date":"2010-04-05","nav":10.1753,"day_change_pct":0.0866},{"nav_date":"2010-03-31","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2010-03-30","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2010-03-29","nav":10.1629,"day_change_pct":0.0512},{"nav_date":"2010-03-26","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2010-03-25","nav":10.1559,"day_change_pct":0.0345},{"nav_date":"2010-03-23","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2010-03-22","nav":10.1507,"day_change_pct":0.0522},{"nav_date":"2010-03-19","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2010-03-18","nav":10.1436,"day_change_pct":0.0168},{"nav_date":"2010-03-17","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2010-03-15","nav":10.1384,"day_change_pct":0.0523},{"nav_date":"2010-03-12","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2010-03-11","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2010-03-10","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2010-03-09","nav":10.1278,"day_change_pct":0.0168},{"nav_date":"2010-03-08","nav":10.1261,"day_change_pct":0.0524},{"nav_date":"2010-03-05","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2010-03-04","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2010-03-03","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2010-03-02","nav":10.1156,"day_change_pct":0.0702},{"nav_date":"2010-02-26","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2010-02-25","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2010-02-24","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2010-02-23","nav":10.1033,"day_change_pct":0.0178},{"nav_date":"2010-02-22","nav":10.1015,"day_change_pct":0.0525},{"nav_date":"2010-02-19","nav":10.0962,"day_change_pct":0.0168},{"nav_date":"2010-02-18","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2010-02-17","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2010-02-16","nav":10.091,"day_change_pct":0.0178},{"nav_date":"2010-02-15","nav":10.0892,"day_change_pct":0.0694},{"nav_date":"2010-02-11","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2010-02-10","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2010-02-09","nav":10.0787,"day_change_pct":0.0179},{"nav_date":"2010-02-08","nav":10.0769,"day_change_pct":0.0516},{"nav_date":"2010-02-05","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2010-02-04","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2010-02-03","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2010-02-02","nav":10.0664,"day_change_pct":0.0179},{"nav_date":"2010-02-01","nav":10.0646,"day_change_pct":0.0517},{"nav_date":"2010-01-29","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2010-01-28","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2010-01-27","nav":10.0559,"day_change_pct":0.0358},{"nav_date":"2010-01-25","nav":10.0523,"day_change_pct":0.0518},{"nav_date":"2010-01-22","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2010-01-21","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2010-01-20","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2010-01-19","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2010-01-18","nav":10.04,"day_change_pct":0.0518},{"nav_date":"2010-01-15","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2010-01-14","nav":10.033,"day_change_pct":0.0169},{"nav_date":"2010-01-13","nav":10.0313,"day_change_pct":0.0179},{"nav_date":"2010-01-12","nav":10.0295,"day_change_pct":0.016},{"nav_date":"2010-01-11","nav":10.0279,"day_change_pct":0.0459}],"total":263,"page":1,"page_size":250}