{"fund_details":{"scheme_code":112336,"scheme_name":"UTI-FMP-Yearly Series Nov 09 - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-01-17","nav":10.0,"day_change_pct":-1.8973},{"nav_date":"2011-01-14","nav":10.1934,"day_change_pct":0.0108},{"nav_date":"2011-01-13","nav":10.1923,"day_change_pct":0.0128},{"nav_date":"2011-01-12","nav":10.191,"day_change_pct":0.0128},{"nav_date":"2011-01-11","nav":10.1897,"day_change_pct":0.0137},{"nav_date":"2011-01-10","nav":10.1883,"day_change_pct":0.0412},{"nav_date":"2011-01-07","nav":10.1841,"day_change_pct":0.0187},{"nav_date":"2011-01-06","nav":10.1822,"day_change_pct":0.0157},{"nav_date":"2011-01-05","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2011-01-04","nav":10.1791,"day_change_pct":0.0147},{"nav_date":"2011-01-03","nav":10.1776,"day_change_pct":0.0442},{"nav_date":"2010-12-31","nav":10.1731,"day_change_pct":0.0157},{"nav_date":"2010-12-30","nav":10.1715,"day_change_pct":0.0157},{"nav_date":"2010-12-29","nav":10.1699,"day_change_pct":0.0167},{"nav_date":"2010-12-28","nav":10.1682,"day_change_pct":0.0157},{"nav_date":"2010-12-27","nav":10.1666,"day_change_pct":0.0561},{"nav_date":"2010-12-24","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2010-12-23","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2010-12-22","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2010-12-21","nav":10.1551,"day_change_pct":0.0187},{"nav_date":"2010-12-20","nav":10.1532,"day_change_pct":0.0749},{"nav_date":"2010-12-16","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2010-12-15","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2010-12-14","nav":10.1418,"day_change_pct":0.0187},{"nav_date":"2010-12-13","nav":10.1399,"day_change_pct":0.0572},{"nav_date":"2010-12-10","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2010-12-09","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2010-12-08","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2010-12-07","nav":10.1284,"day_change_pct":0.0188},{"nav_date":"2010-12-06","nav":10.1265,"day_change_pct":0.0563},{"nav_date":"2010-12-03","nav":10.1208,"day_change_pct":0.0188},{"nav_date":"2010-12-02","nav":10.1189,"day_change_pct":0.0188},{"nav_date":"2010-12-01","nav":10.117,"day_change_pct":0.0188},{"nav_date":"2010-11-30","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2010-11-29","nav":10.1132,"day_change_pct":0.0574},{"nav_date":"2010-11-26","nav":10.1074,"day_change_pct":0.0188},{"nav_date":"2010-11-25","nav":10.1055,"day_change_pct":0.0188},{"nav_date":"2010-11-24","nav":10.1036,"day_change_pct":0.0188},{"nav_date":"2010-11-23","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2010-11-22","nav":10.0998,"day_change_pct":0.0565},{"nav_date":"2010-11-19","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2010-11-18","nav":10.0922,"day_change_pct":0.0377},{"nav_date":"2010-11-16","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2010-11-15","nav":10.0864,"day_change_pct":0.0565},{"nav_date":"2010-11-12","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2010-11-11","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2010-11-10","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2010-11-09","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2010-11-08","nav":10.0731,"day_change_pct":0.0755},{"nav_date":"2010-11-04","nav":10.0655,"day_change_pct":0.0189},{"nav_date":"2010-11-03","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2010-11-02","nav":10.0616,"day_change_pct":0.0189},{"nav_date":"2010-11-01","nav":10.0597,"day_change_pct":0.0567},{"nav_date":"2010-10-29","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2010-10-28","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2010-10-27","nav":10.0502,"day_change_pct":0.0189},{"nav_date":"2010-10-26","nav":10.0483,"day_change_pct":0.0189},{"nav_date":"2010-10-25","nav":10.0464,"day_change_pct":0.0578},{"nav_date":"2010-10-22","nav":10.0406,"day_change_pct":0.0189},{"nav_date":"2010-10-21","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2010-10-20","nav":10.0368,"day_change_pct":0.0189},{"nav_date":"2010-10-19","nav":10.0349,"day_change_pct":0.0189},{"nav_date":"2010-10-18","nav":10.033,"day_change_pct":0.0568},{"nav_date":"2010-10-15","nav":10.0273,"day_change_pct":0.019},{"nav_date":"2010-10-14","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2010-10-13","nav":10.0235,"day_change_pct":0.017},{"nav_date":"2010-10-12","nav":10.0218,"day_change_pct":0.014},{"nav_date":"2010-10-11","nav":10.0204,"day_change_pct":0.0559},{"nav_date":"2010-10-08","nav":10.0148,"day_change_pct":0.017},{"nav_date":"2010-10-07","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2010-10-05","nav":10.0097,"day_change_pct":0.021},{"nav_date":"2010-10-04","nav":10.0076,"day_change_pct":0.051},{"nav_date":"2010-10-01","nav":10.0025,"day_change_pct":-1.3122},{"nav_date":"2010-09-29","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2010-09-28","nav":10.1322,"day_change_pct":0.0247},{"nav_date":"2010-09-27","nav":10.1297,"day_change_pct":0.0375},{"nav_date":"2010-09-24","nav":10.1259,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.124,"day_change_pct":0.0138},{"nav_date":"2010-09-22","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2010-09-21","nav":10.1207,"day_change_pct":0.0158},{"nav_date":"2010-09-20","nav":10.1191,"day_change_pct":0.0544},{"nav_date":"2010-09-17","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2010-09-16","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2010-09-15","nav":10.1089,"day_change_pct":0.0346},{"nav_date":"2010-09-14","nav":10.1054,"day_change_pct":0.0337},{"nav_date":"2010-09-13","nav":10.102,"day_change_pct":0.0594},{"nav_date":"2010-09-09","nav":10.096,"day_change_pct":0.0139},{"nav_date":"2010-09-08","nav":10.0946,"day_change_pct":0.0059},{"nav_date":"2010-09-07","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2010-09-06","nav":10.0913,"day_change_pct":0.0525},{"nav_date":"2010-09-03","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2010-09-02","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2010-09-01","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2010-08-31","nav":10.0794,"day_change_pct":0.0089},{"nav_date":"2010-08-30","nav":10.0785,"day_change_pct":0.0824},{"nav_date":"2010-08-27","nav":10.0702,"day_change_pct":0.0079},{"nav_date":"2010-08-26","nav":10.0694,"day_change_pct":-0.0496},{"nav_date":"2010-08-25","nav":10.0744,"day_change_pct":0.0357},{"nav_date":"2010-08-24","nav":10.0708,"day_change_pct":0.0258},{"nav_date":"2010-08-23","nav":10.0682,"day_change_pct":0.0537},{"nav_date":"2010-08-20","nav":10.0628,"day_change_pct":0.0119},{"nav_date":"2010-08-18","nav":10.0616,"day_change_pct":0.005},{"nav_date":"2010-08-17","nav":10.0611,"day_change_pct":-0.0159},{"nav_date":"2010-08-16","nav":10.0627,"day_change_pct":0.0408},{"nav_date":"2010-08-13","nav":10.0586,"day_change_pct":-0.0109},{"nav_date":"2010-08-12","nav":10.0597,"day_change_pct":0.005},{"nav_date":"2010-08-11","nav":10.0592,"day_change_pct":-0.0139},{"nav_date":"2010-08-10","nav":10.0606,"day_change_pct":0.0},{"nav_date":"2010-08-09","nav":10.0606,"day_change_pct":0.0637},{"nav_date":"2010-08-06","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2010-08-05","nav":10.0517,"day_change_pct":0.0109},{"nav_date":"2010-08-04","nav":10.0506,"day_change_pct":0.0418},{"nav_date":"2010-08-03","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2010-08-02","nav":10.044,"day_change_pct":-0.0388},{"nav_date":"2010-07-30","nav":10.0479,"day_change_pct":-0.0159},{"nav_date":"2010-07-29","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2010-07-28","nav":10.0478,"day_change_pct":0.0169},{"nav_date":"2010-07-27","nav":10.0461,"day_change_pct":0.0169},{"nav_date":"2010-07-26","nav":10.0444,"day_change_pct":0.0508},{"nav_date":"2010-07-23","nav":10.0393,"day_change_pct":0.0169},{"nav_date":"2010-07-22","nav":10.0376,"day_change_pct":0.0169},{"nav_date":"2010-07-21","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2010-07-20","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2010-07-19","nav":10.0325,"day_change_pct":0.0509},{"nav_date":"2010-07-16","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2010-07-15","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2010-07-14","nav":10.024,"day_change_pct":0.017},{"nav_date":"2010-07-13","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2010-07-12","nav":10.0206,"day_change_pct":0.0509},{"nav_date":"2010-07-09","nav":10.0155,"day_change_pct":0.017},{"nav_date":"2010-07-08","nav":10.0138,"day_change_pct":0.017},{"nav_date":"2010-07-07","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2010-07-06","nav":10.0104,"day_change_pct":0.018},{"nav_date":"2010-07-05","nav":10.0086,"day_change_pct":0.051},{"nav_date":"2010-07-02","nav":10.0035,"day_change_pct":-1.5462},{"nav_date":"2010-06-30","nav":10.1606,"day_change_pct":0.0167},{"nav_date":"2010-06-29","nav":10.1589,"day_change_pct":0.0167},{"nav_date":"2010-06-28","nav":10.1572,"day_change_pct":0.0512},{"nav_date":"2010-06-25","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2010-06-24","nav":10.1502,"day_change_pct":0.0168},{"nav_date":"2010-06-23","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2010-06-22","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2010-06-21","nav":10.1451,"day_change_pct":0.0513},{"nav_date":"2010-06-18","nav":10.1399,"day_change_pct":0.0178},{"nav_date":"2010-06-17","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2010-06-16","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2010-06-15","nav":10.1346,"day_change_pct":0.0168},{"nav_date":"2010-06-14","nav":10.1329,"day_change_pct":0.0513},{"nav_date":"2010-06-11","nav":10.1277,"day_change_pct":0.0178},{"nav_date":"2010-06-10","nav":10.1259,"day_change_pct":0.0178},{"nav_date":"2010-06-09","nav":10.1241,"day_change_pct":0.0168},{"nav_date":"2010-06-08","nav":10.1224,"day_change_pct":0.0168},{"nav_date":"2010-06-07","nav":10.1207,"day_change_pct":0.0514},{"nav_date":"2010-06-04","nav":10.1155,"day_change_pct":0.0168},{"nav_date":"2010-06-03","nav":10.1138,"day_change_pct":0.0168},{"nav_date":"2010-06-02","nav":10.1121,"day_change_pct":0.0178},{"nav_date":"2010-06-01","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2010-05-31","nav":10.1086,"day_change_pct":0.0515},{"nav_date":"2010-05-28","nav":10.1034,"day_change_pct":0.0337},{"nav_date":"2010-05-26","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2010-05-25","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2010-05-24","nav":10.0965,"day_change_pct":0.0515},{"nav_date":"2010-05-21","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2010-05-20","nav":10.0896,"day_change_pct":0.0169},{"nav_date":"2010-05-19","nav":10.0879,"day_change_pct":0.0169},{"nav_date":"2010-05-18","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2010-05-17","nav":10.0845,"day_change_pct":0.0516},{"nav_date":"2010-05-14","nav":10.0793,"day_change_pct":0.0169},{"nav_date":"2010-05-13","nav":10.0776,"day_change_pct":0.0169},{"nav_date":"2010-05-12","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2010-05-11","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2010-05-10","nav":10.0724,"day_change_pct":0.0507},{"nav_date":"2010-05-07","nav":10.0673,"day_change_pct":0.0179},{"nav_date":"2010-05-06","nav":10.0655,"day_change_pct":0.0169},{"nav_date":"2010-05-05","nav":10.0638,"day_change_pct":0.0169},{"nav_date":"2010-05-04","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2010-05-03","nav":10.0604,"day_change_pct":0.0517},{"nav_date":"2010-04-30","nav":10.0552,"day_change_pct":0.0169},{"nav_date":"2010-04-29","nav":10.0535,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2010-04-27","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2010-04-26","nav":10.0483,"day_change_pct":0.0518},{"nav_date":"2010-04-23","nav":10.0431,"day_change_pct":0.0169},{"nav_date":"2010-04-22","nav":10.0414,"day_change_pct":0.0169},{"nav_date":"2010-04-21","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2010-04-20","nav":10.038,"day_change_pct":0.0169},{"nav_date":"2010-04-19","nav":10.0363,"day_change_pct":0.0518},{"nav_date":"2010-04-16","nav":10.0311,"day_change_pct":0.017},{"nav_date":"2010-04-15","nav":10.0294,"day_change_pct":0.0339},{"nav_date":"2010-04-13","nav":10.026,"day_change_pct":0.018},{"nav_date":"2010-04-12","nav":10.0242,"day_change_pct":0.0509},{"nav_date":"2010-04-09","nav":10.0191,"day_change_pct":0.018},{"nav_date":"2010-04-08","nav":10.0173,"day_change_pct":0.017},{"nav_date":"2010-04-07","nav":10.0156,"day_change_pct":0.017},{"nav_date":"2010-04-06","nav":10.0139,"day_change_pct":0.017},{"nav_date":"2010-04-05","nav":10.0122,"day_change_pct":0.087},{"nav_date":"2010-03-31","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2010-03-30","nav":10.0018,"day_change_pct":-1.5852},{"nav_date":"2010-03-29","nav":10.1629,"day_change_pct":0.0512},{"nav_date":"2010-03-26","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2010-03-25","nav":10.1559,"day_change_pct":0.0345},{"nav_date":"2010-03-23","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2010-03-22","nav":10.1507,"day_change_pct":0.0522},{"nav_date":"2010-03-19","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2010-03-18","nav":10.1436,"day_change_pct":0.0168},{"nav_date":"2010-03-17","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2010-03-15","nav":10.1384,"day_change_pct":0.0523},{"nav_date":"2010-03-12","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2010-03-11","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2010-03-10","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2010-03-09","nav":10.1278,"day_change_pct":0.0168},{"nav_date":"2010-03-08","nav":10.1261,"day_change_pct":0.0524},{"nav_date":"2010-03-05","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2010-03-04","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2010-03-03","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2010-03-02","nav":10.1155,"day_change_pct":0.0692},{"nav_date":"2010-02-26","nav":10.1085,"day_change_pct":0.0168},{"nav_date":"2010-02-25","nav":10.1068,"day_change_pct":0.0178},{"nav_date":"2010-02-24","nav":10.105,"day_change_pct":0.0168},{"nav_date":"2010-02-23","nav":10.1033,"day_change_pct":0.0178},{"nav_date":"2010-02-22","nav":10.1015,"day_change_pct":0.0525},{"nav_date":"2010-02-19","nav":10.0962,"day_change_pct":0.0168},{"nav_date":"2010-02-18","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2010-02-17","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2010-02-16","nav":10.091,"day_change_pct":0.0178},{"nav_date":"2010-02-15","nav":10.0892,"day_change_pct":0.0694},{"nav_date":"2010-02-11","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2010-02-10","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2010-02-09","nav":10.0787,"day_change_pct":0.0179},{"nav_date":"2010-02-08","nav":10.0769,"day_change_pct":0.0516},{"nav_date":"2010-02-05","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2010-02-04","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2010-02-03","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2010-02-02","nav":10.0664,"day_change_pct":0.0179},{"nav_date":"2010-02-01","nav":10.0646,"day_change_pct":0.0517},{"nav_date":"2010-01-29","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2010-01-28","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2010-01-27","nav":10.0559,"day_change_pct":0.0358},{"nav_date":"2010-01-25","nav":10.0523,"day_change_pct":0.0518},{"nav_date":"2010-01-22","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2010-01-21","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2010-01-20","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2010-01-19","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2010-01-18","nav":10.04,"day_change_pct":0.0518},{"nav_date":"2010-01-15","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2010-01-14","nav":10.033,"day_change_pct":0.0169},{"nav_date":"2010-01-13","nav":10.0313,"day_change_pct":0.0179},{"nav_date":"2010-01-12","nav":10.0295,"day_change_pct":0.016},{"nav_date":"2010-01-11","nav":10.0279,"day_change_pct":0.0459}],"total":263,"page":1,"page_size":250}