{"fund_details":{"scheme_code":112335,"scheme_name":"UTI-FMP-Yearly Series Nov 09 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-01-17","nav":10.6168,"day_change_pct":0.0349},{"nav_date":"2011-01-14","nav":10.6131,"day_change_pct":0.0113},{"nav_date":"2011-01-13","nav":10.6119,"day_change_pct":0.0123},{"nav_date":"2011-01-12","nav":10.6106,"day_change_pct":0.0132},{"nav_date":"2011-01-11","nav":10.6092,"day_change_pct":0.0141},{"nav_date":"2011-01-10","nav":10.6077,"day_change_pct":0.0406},{"nav_date":"2011-01-07","nav":10.6034,"day_change_pct":0.0198},{"nav_date":"2011-01-06","nav":10.6013,"day_change_pct":0.0151},{"nav_date":"2011-01-05","nav":10.5997,"day_change_pct":0.0142},{"nav_date":"2011-01-04","nav":10.5982,"day_change_pct":0.016},{"nav_date":"2011-01-03","nav":10.5965,"day_change_pct":0.0434},{"nav_date":"2010-12-31","nav":10.5919,"day_change_pct":0.0161},{"nav_date":"2010-12-30","nav":10.5902,"day_change_pct":0.0161},{"nav_date":"2010-12-29","nav":10.5885,"day_change_pct":0.0161},{"nav_date":"2010-12-28","nav":10.5868,"day_change_pct":0.0161},{"nav_date":"2010-12-27","nav":10.5851,"day_change_pct":0.052},{"nav_date":"2010-12-24","nav":10.5796,"day_change_pct":0.018},{"nav_date":"2010-12-23","nav":10.5777,"day_change_pct":0.017},{"nav_date":"2010-12-22","nav":10.5759,"day_change_pct":0.017},{"nav_date":"2010-12-21","nav":10.5741,"day_change_pct":0.018},{"nav_date":"2010-12-20","nav":10.5722,"day_change_pct":0.0691},{"nav_date":"2010-12-16","nav":10.5649,"day_change_pct":0.018},{"nav_date":"2010-12-15","nav":10.563,"day_change_pct":0.017},{"nav_date":"2010-12-14","nav":10.5612,"day_change_pct":0.018},{"nav_date":"2010-12-13","nav":10.5593,"day_change_pct":0.0521},{"nav_date":"2010-12-10","nav":10.5538,"day_change_pct":0.0171},{"nav_date":"2010-12-09","nav":10.552,"day_change_pct":0.018},{"nav_date":"2010-12-08","nav":10.5501,"day_change_pct":0.0171},{"nav_date":"2010-12-07","nav":10.5483,"day_change_pct":0.018},{"nav_date":"2010-12-06","nav":10.5464,"day_change_pct":0.0522},{"nav_date":"2010-12-03","nav":10.5409,"day_change_pct":0.0171},{"nav_date":"2010-12-02","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2010-12-01","nav":10.5372,"day_change_pct":0.0171},{"nav_date":"2010-11-30","nav":10.5354,"day_change_pct":0.018},{"nav_date":"2010-11-29","nav":10.5335,"day_change_pct":0.0522},{"nav_date":"2010-11-26","nav":10.528,"day_change_pct":0.0171},{"nav_date":"2010-11-25","nav":10.5262,"day_change_pct":0.0181},{"nav_date":"2010-11-24","nav":10.5243,"day_change_pct":0.0171},{"nav_date":"2010-11-23","nav":10.5225,"day_change_pct":0.0181},{"nav_date":"2010-11-22","nav":10.5206,"day_change_pct":0.0523},{"nav_date":"2010-11-19","nav":10.5151,"day_change_pct":0.0171},{"nav_date":"2010-11-18","nav":10.5133,"day_change_pct":0.0352},{"nav_date":"2010-11-16","nav":10.5096,"day_change_pct":0.0181},{"nav_date":"2010-11-15","nav":10.5077,"day_change_pct":0.0524},{"nav_date":"2010-11-12","nav":10.5022,"day_change_pct":0.0181},{"nav_date":"2010-11-11","nav":10.5003,"day_change_pct":0.0171},{"nav_date":"2010-11-10","nav":10.4985,"day_change_pct":0.0171},{"nav_date":"2010-11-09","nav":10.4967,"day_change_pct":0.0181},{"nav_date":"2010-11-08","nav":10.4948,"day_change_pct":0.0706},{"nav_date":"2010-11-04","nav":10.4874,"day_change_pct":0.0172},{"nav_date":"2010-11-03","nav":10.4856,"day_change_pct":0.0181},{"nav_date":"2010-11-02","nav":10.4837,"day_change_pct":0.0172},{"nav_date":"2010-11-01","nav":10.4819,"day_change_pct":0.0525},{"nav_date":"2010-10-29","nav":10.4764,"day_change_pct":0.0181},{"nav_date":"2010-10-28","nav":10.4745,"day_change_pct":0.0172},{"nav_date":"2010-10-27","nav":10.4727,"day_change_pct":0.0181},{"nav_date":"2010-10-26","nav":10.4708,"day_change_pct":0.0172},{"nav_date":"2010-10-25","nav":10.469,"day_change_pct":0.0535},{"nav_date":"2010-10-22","nav":10.4634,"day_change_pct":0.0172},{"nav_date":"2010-10-21","nav":10.4616,"day_change_pct":0.0172},{"nav_date":"2010-10-20","nav":10.4598,"day_change_pct":0.0182},{"nav_date":"2010-10-19","nav":10.4579,"day_change_pct":0.0172},{"nav_date":"2010-10-18","nav":10.4561,"day_change_pct":0.0536},{"nav_date":"2010-10-15","nav":10.4505,"day_change_pct":0.0172},{"nav_date":"2010-10-14","nav":10.4487,"day_change_pct":0.0182},{"nav_date":"2010-10-13","nav":10.4468,"day_change_pct":0.0153},{"nav_date":"2010-10-12","nav":10.4452,"day_change_pct":0.0124},{"nav_date":"2010-10-11","nav":10.4439,"day_change_pct":0.0508},{"nav_date":"2010-10-08","nav":10.4386,"day_change_pct":0.0163},{"nav_date":"2010-10-07","nav":10.4369,"day_change_pct":0.0163},{"nav_date":"2010-10-06","nav":10.4352,"day_change_pct":0.0144},{"nav_date":"2010-10-05","nav":10.4337,"day_change_pct":0.0201},{"nav_date":"2010-10-04","nav":10.4316,"day_change_pct":0.047},{"nav_date":"2010-10-01","nav":10.4267,"day_change_pct":0.0221},{"nav_date":"2010-09-29","nav":10.4244,"day_change_pct":0.0307},{"nav_date":"2010-09-28","nav":10.4212,"day_change_pct":0.024},{"nav_date":"2010-09-27","nav":10.4187,"day_change_pct":0.0336},{"nav_date":"2010-09-24","nav":10.4152,"day_change_pct":0.0163},{"nav_date":"2010-09-23","nav":10.4135,"day_change_pct":0.0134},{"nav_date":"2010-09-22","nav":10.4121,"day_change_pct":0.0173},{"nav_date":"2010-09-21","nav":10.4103,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.4089,"day_change_pct":0.0509},{"nav_date":"2010-09-17","nav":10.4036,"day_change_pct":0.0269},{"nav_date":"2010-09-16","nav":10.4008,"day_change_pct":0.0163},{"nav_date":"2010-09-15","nav":10.3991,"day_change_pct":0.0337},{"nav_date":"2010-09-14","nav":10.3956,"day_change_pct":0.0327},{"nav_date":"2010-09-13","nav":10.3922,"day_change_pct":0.0539},{"nav_date":"2010-09-09","nav":10.3866,"day_change_pct":0.0125},{"nav_date":"2010-09-08","nav":10.3853,"day_change_pct":0.0048},{"nav_date":"2010-09-07","nav":10.3848,"day_change_pct":0.025},{"nav_date":"2010-09-06","nav":10.3822,"day_change_pct":0.0491},{"nav_date":"2010-09-03","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2010-09-02","nav":10.3745,"day_change_pct":0.0222},{"nav_date":"2010-09-01","nav":10.3722,"day_change_pct":0.0135},{"nav_date":"2010-08-31","nav":10.3708,"day_change_pct":0.0077},{"nav_date":"2010-08-30","nav":10.37,"day_change_pct":0.0782},{"nav_date":"2010-08-27","nav":10.3619,"day_change_pct":0.0058},{"nav_date":"2010-08-26","nav":10.3613,"day_change_pct":-0.0511},{"nav_date":"2010-08-25","nav":10.3666,"day_change_pct":0.0347},{"nav_date":"2010-08-24","nav":10.363,"day_change_pct":0.0241},{"nav_date":"2010-08-23","nav":10.3605,"day_change_pct":0.0502},{"nav_date":"2010-08-20","nav":10.3553,"day_change_pct":0.0087},{"nav_date":"2010-08-18","nav":10.3544,"day_change_pct":0.0039},{"nav_date":"2010-08-17","nav":10.354,"day_change_pct":-0.0164},{"nav_date":"2010-08-16","nav":10.3557,"day_change_pct":0.0357},{"nav_date":"2010-08-13","nav":10.352,"day_change_pct":-0.0126},{"nav_date":"2010-08-12","nav":10.3533,"day_change_pct":0.0048},{"nav_date":"2010-08-11","nav":10.3528,"day_change_pct":-0.0155},{"nav_date":"2010-08-10","nav":10.3544,"day_change_pct":-0.0019},{"nav_date":"2010-08-09","nav":10.3546,"day_change_pct":0.0589},{"nav_date":"2010-08-06","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2010-08-05","nav":10.346,"day_change_pct":0.0097},{"nav_date":"2010-08-04","nav":10.345,"day_change_pct":0.0406},{"nav_date":"2010-08-03","nav":10.3408,"day_change_pct":0.0222},{"nav_date":"2010-08-02","nav":10.3385,"day_change_pct":-0.0425},{"nav_date":"2010-07-30","nav":10.3429,"day_change_pct":-0.0174},{"nav_date":"2010-07-29","nav":10.3447,"day_change_pct":0.0155},{"nav_date":"2010-07-28","nav":10.3431,"day_change_pct":0.0155},{"nav_date":"2010-07-27","nav":10.3415,"day_change_pct":0.0155},{"nav_date":"2010-07-26","nav":10.3399,"day_change_pct":0.0474},{"nav_date":"2010-07-23","nav":10.335,"day_change_pct":0.0155},{"nav_date":"2010-07-22","nav":10.3334,"day_change_pct":0.0155},{"nav_date":"2010-07-21","nav":10.3318,"day_change_pct":0.0155},{"nav_date":"2010-07-20","nav":10.3302,"day_change_pct":0.0155},{"nav_date":"2010-07-19","nav":10.3286,"day_change_pct":0.0465},{"nav_date":"2010-07-16","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2010-07-15","nav":10.3222,"day_change_pct":0.0155},{"nav_date":"2010-07-14","nav":10.3206,"day_change_pct":0.0155},{"nav_date":"2010-07-13","nav":10.319,"day_change_pct":0.0155},{"nav_date":"2010-07-12","nav":10.3174,"day_change_pct":0.0465},{"nav_date":"2010-07-09","nav":10.3126,"day_change_pct":0.0155},{"nav_date":"2010-07-08","nav":10.311,"day_change_pct":0.0155},{"nav_date":"2010-07-07","nav":10.3094,"day_change_pct":0.0155},{"nav_date":"2010-07-06","nav":10.3078,"day_change_pct":0.0155},{"nav_date":"2010-07-05","nav":10.3062,"day_change_pct":0.0476},{"nav_date":"2010-07-02","nav":10.3013,"day_change_pct":0.0311},{"nav_date":"2010-06-30","nav":10.2981,"day_change_pct":0.0155},{"nav_date":"2010-06-29","nav":10.2965,"day_change_pct":0.0155},{"nav_date":"2010-06-28","nav":10.2949,"day_change_pct":0.0466},{"nav_date":"2010-06-25","nav":10.2901,"day_change_pct":0.0156},{"nav_date":"2010-06-24","nav":10.2885,"day_change_pct":0.0156},{"nav_date":"2010-06-23","nav":10.2869,"day_change_pct":0.0156},{"nav_date":"2010-06-22","nav":10.2853,"day_change_pct":0.0156},{"nav_date":"2010-06-21","nav":10.2837,"day_change_pct":0.0467},{"nav_date":"2010-06-18","nav":10.2789,"day_change_pct":0.0165},{"nav_date":"2010-06-17","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2010-06-16","nav":10.2756,"day_change_pct":0.0156},{"nav_date":"2010-06-15","nav":10.274,"day_change_pct":0.0156},{"nav_date":"2010-06-14","nav":10.2724,"day_change_pct":0.0467},{"nav_date":"2010-06-11","nav":10.2676,"day_change_pct":0.0166},{"nav_date":"2010-06-10","nav":10.2659,"day_change_pct":0.0156},{"nav_date":"2010-06-09","nav":10.2643,"day_change_pct":0.0156},{"nav_date":"2010-06-08","nav":10.2627,"day_change_pct":0.0156},{"nav_date":"2010-06-07","nav":10.2611,"day_change_pct":0.0468},{"nav_date":"2010-06-04","nav":10.2563,"day_change_pct":0.0156},{"nav_date":"2010-06-03","nav":10.2547,"day_change_pct":0.0156},{"nav_date":"2010-06-02","nav":10.2531,"day_change_pct":0.0156},{"nav_date":"2010-06-01","nav":10.2515,"day_change_pct":0.0156},{"nav_date":"2010-05-31","nav":10.2499,"day_change_pct":0.0478},{"nav_date":"2010-05-28","nav":10.245,"day_change_pct":0.0312},{"nav_date":"2010-05-26","nav":10.2418,"day_change_pct":0.0156},{"nav_date":"2010-05-25","nav":10.2402,"day_change_pct":0.0156},{"nav_date":"2010-05-24","nav":10.2386,"day_change_pct":0.0469},{"nav_date":"2010-05-21","nav":10.2338,"day_change_pct":0.0156},{"nav_date":"2010-05-20","nav":10.2322,"day_change_pct":0.0156},{"nav_date":"2010-05-19","nav":10.2306,"day_change_pct":0.0156},{"nav_date":"2010-05-18","nav":10.229,"day_change_pct":0.0156},{"nav_date":"2010-05-17","nav":10.2274,"day_change_pct":0.047},{"nav_date":"2010-05-14","nav":10.2226,"day_change_pct":0.0157},{"nav_date":"2010-05-13","nav":10.221,"day_change_pct":0.0157},{"nav_date":"2010-05-12","nav":10.2194,"day_change_pct":0.0157},{"nav_date":"2010-05-11","nav":10.2178,"day_change_pct":0.0157},{"nav_date":"2010-05-10","nav":10.2162,"day_change_pct":0.048},{"nav_date":"2010-05-07","nav":10.2113,"day_change_pct":0.0157},{"nav_date":"2010-05-06","nav":10.2097,"day_change_pct":0.0157},{"nav_date":"2010-05-05","nav":10.2081,"day_change_pct":0.0157},{"nav_date":"2010-05-04","nav":10.2065,"day_change_pct":0.0157},{"nav_date":"2010-05-03","nav":10.2049,"day_change_pct":0.048},{"nav_date":"2010-04-30","nav":10.2,"day_change_pct":0.0157},{"nav_date":"2010-04-29","nav":10.1984,"day_change_pct":0.0157},{"nav_date":"2010-04-28","nav":10.1968,"day_change_pct":0.0157},{"nav_date":"2010-04-27","nav":10.1952,"day_change_pct":0.0157},{"nav_date":"2010-04-26","nav":10.1936,"day_change_pct":0.0471},{"nav_date":"2010-04-23","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2010-04-22","nav":10.1872,"day_change_pct":0.0157},{"nav_date":"2010-04-21","nav":10.1856,"day_change_pct":0.0157},{"nav_date":"2010-04-20","nav":10.184,"day_change_pct":0.0157},{"nav_date":"2010-04-19","nav":10.1824,"day_change_pct":0.0472},{"nav_date":"2010-04-16","nav":10.1776,"day_change_pct":0.0157},{"nav_date":"2010-04-15","nav":10.176,"day_change_pct":0.0315},{"nav_date":"2010-04-13","nav":10.1728,"day_change_pct":0.0157},{"nav_date":"2010-04-12","nav":10.1712,"day_change_pct":0.0482},{"nav_date":"2010-04-09","nav":10.1663,"day_change_pct":0.0157},{"nav_date":"2010-04-08","nav":10.1647,"day_change_pct":0.0157},{"nav_date":"2010-04-07","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2010-04-06","nav":10.1615,"day_change_pct":0.0157},{"nav_date":"2010-04-05","nav":10.1599,"day_change_pct":0.0798},{"nav_date":"2010-03-31","nav":10.1518,"day_change_pct":0.0158},{"nav_date":"2010-03-30","nav":10.1502,"day_change_pct":0.0158},{"nav_date":"2010-03-29","nav":10.1486,"day_change_pct":0.0483},{"nav_date":"2010-03-26","nav":10.1437,"day_change_pct":0.0158},{"nav_date":"2010-03-25","nav":10.1421,"day_change_pct":0.0316},{"nav_date":"2010-03-23","nav":10.1389,"day_change_pct":0.0158},{"nav_date":"2010-03-22","nav":10.1373,"day_change_pct":0.0484},{"nav_date":"2010-03-19","nav":10.1324,"day_change_pct":0.0158},{"nav_date":"2010-03-18","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2010-03-17","nav":10.1292,"day_change_pct":0.0316},{"nav_date":"2010-03-15","nav":10.126,"day_change_pct":0.0484},{"nav_date":"2010-03-12","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2010-03-11","nav":10.1195,"day_change_pct":0.0158},{"nav_date":"2010-03-10","nav":10.1179,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":10.1163,"day_change_pct":0.0158},{"nav_date":"2010-03-08","nav":10.1147,"day_change_pct":0.0485},{"nav_date":"2010-03-05","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2010-03-04","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2010-03-03","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2010-03-02","nav":10.105,"day_change_pct":0.0654},{"nav_date":"2010-02-26","nav":10.0984,"day_change_pct":0.0158},{"nav_date":"2010-02-25","nav":10.0968,"day_change_pct":0.0158},{"nav_date":"2010-02-24","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2010-02-23","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2010-02-22","nav":10.092,"day_change_pct":0.0486},{"nav_date":"2010-02-19","nav":10.0871,"day_change_pct":0.0159},{"nav_date":"2010-02-18","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2010-02-17","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2010-02-16","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2010-02-15","nav":10.0806,"day_change_pct":0.0635},{"nav_date":"2010-02-11","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2010-02-10","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2010-02-09","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2010-02-08","nav":10.0693,"day_change_pct":0.0477},{"nav_date":"2010-02-05","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2010-02-04","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2010-02-03","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2010-02-02","nav":10.0596,"day_change_pct":0.0169},{"nav_date":"2010-02-01","nav":10.0579,"day_change_pct":0.0477},{"nav_date":"2010-01-29","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2010-01-28","nav":10.0515,"day_change_pct":0.0159},{"nav_date":"2010-01-27","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2010-01-25","nav":10.0466,"day_change_pct":0.0478},{"nav_date":"2010-01-22","nav":10.0418,"day_change_pct":0.0169},{"nav_date":"2010-01-21","nav":10.0401,"day_change_pct":0.0159},{"nav_date":"2010-01-20","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2010-01-19","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2010-01-18","nav":10.0353,"day_change_pct":0.0489},{"nav_date":"2010-01-15","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2010-01-14","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2010-01-13","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2010-01-12","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-01-11","nav":10.0241,"day_change_pct":0.0419}],"total":263,"page":1,"page_size":250}