{"fund_details":{"scheme_code":112334,"scheme_name":"UTI-FMP-Yearly Series Nov 09 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-01-17","nav":10.0,"day_change_pct":-2.9691},{"nav_date":"2011-01-14","nav":10.306,"day_change_pct":0.0107},{"nav_date":"2011-01-13","nav":10.3049,"day_change_pct":0.0126},{"nav_date":"2011-01-12","nav":10.3036,"day_change_pct":0.0136},{"nav_date":"2011-01-11","nav":10.3022,"day_change_pct":0.0126},{"nav_date":"2011-01-10","nav":10.3009,"day_change_pct":0.0418},{"nav_date":"2011-01-07","nav":10.2966,"day_change_pct":0.0194},{"nav_date":"2011-01-06","nav":10.2946,"day_change_pct":0.0155},{"nav_date":"2011-01-05","nav":10.293,"day_change_pct":0.0136},{"nav_date":"2011-01-04","nav":10.2916,"day_change_pct":0.0155},{"nav_date":"2011-01-03","nav":10.29,"day_change_pct":0.0438},{"nav_date":"2010-12-31","nav":10.2855,"day_change_pct":0.0156},{"nav_date":"2010-12-30","nav":10.2839,"day_change_pct":0.0165},{"nav_date":"2010-12-29","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2010-12-28","nav":10.2806,"day_change_pct":0.0165},{"nav_date":"2010-12-27","nav":10.2789,"day_change_pct":0.0526},{"nav_date":"2010-12-24","nav":10.2735,"day_change_pct":0.0175},{"nav_date":"2010-12-23","nav":10.2717,"day_change_pct":0.0166},{"nav_date":"2010-12-22","nav":10.27,"day_change_pct":0.0175},{"nav_date":"2010-12-21","nav":10.2682,"day_change_pct":0.0175},{"nav_date":"2010-12-20","nav":10.2664,"day_change_pct":0.0702},{"nav_date":"2010-12-16","nav":10.2592,"day_change_pct":0.0175},{"nav_date":"2010-12-15","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2010-12-14","nav":10.2556,"day_change_pct":0.0166},{"nav_date":"2010-12-13","nav":10.2539,"day_change_pct":0.0527},{"nav_date":"2010-12-10","nav":10.2485,"day_change_pct":0.0176},{"nav_date":"2010-12-09","nav":10.2467,"day_change_pct":0.0176},{"nav_date":"2010-12-08","nav":10.2449,"day_change_pct":0.0176},{"nav_date":"2010-12-07","nav":10.2431,"day_change_pct":0.0176},{"nav_date":"2010-12-06","nav":10.2413,"day_change_pct":0.0518},{"nav_date":"2010-12-03","nav":10.236,"day_change_pct":0.0176},{"nav_date":"2010-12-02","nav":10.2342,"day_change_pct":0.0176},{"nav_date":"2010-12-01","nav":10.2324,"day_change_pct":0.0176},{"nav_date":"2010-11-30","nav":10.2306,"day_change_pct":0.0176},{"nav_date":"2010-11-29","nav":10.2288,"day_change_pct":0.0528},{"nav_date":"2010-11-26","nav":10.2234,"day_change_pct":0.0176},{"nav_date":"2010-11-25","nav":10.2216,"day_change_pct":0.0166},{"nav_date":"2010-11-24","nav":10.2199,"day_change_pct":0.0176},{"nav_date":"2010-11-23","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2010-11-22","nav":10.2163,"day_change_pct":0.0529},{"nav_date":"2010-11-19","nav":10.2109,"day_change_pct":0.0176},{"nav_date":"2010-11-18","nav":10.2091,"day_change_pct":0.0353},{"nav_date":"2010-11-16","nav":10.2055,"day_change_pct":0.0176},{"nav_date":"2010-11-15","nav":10.2037,"day_change_pct":0.052},{"nav_date":"2010-11-12","nav":10.1984,"day_change_pct":0.0177},{"nav_date":"2010-11-11","nav":10.1966,"day_change_pct":0.0177},{"nav_date":"2010-11-10","nav":10.1948,"day_change_pct":0.0177},{"nav_date":"2010-11-09","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2010-11-08","nav":10.1912,"day_change_pct":0.0707},{"nav_date":"2010-11-04","nav":10.184,"day_change_pct":0.0167},{"nav_date":"2010-11-03","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2010-11-02","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2010-11-01","nav":10.1787,"day_change_pct":0.0531},{"nav_date":"2010-10-29","nav":10.1733,"day_change_pct":0.0177},{"nav_date":"2010-10-28","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2010-10-27","nav":10.1697,"day_change_pct":0.0177},{"nav_date":"2010-10-26","nav":10.1679,"day_change_pct":0.0177},{"nav_date":"2010-10-25","nav":10.1661,"day_change_pct":0.0531},{"nav_date":"2010-10-22","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2010-10-21","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2010-10-20","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2010-10-19","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2010-10-18","nav":10.1536,"day_change_pct":0.0532},{"nav_date":"2010-10-15","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2010-10-14","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2010-10-13","nav":10.1446,"day_change_pct":0.0158},{"nav_date":"2010-10-12","nav":10.143,"day_change_pct":0.0118},{"nav_date":"2010-10-11","nav":10.1418,"day_change_pct":0.0513},{"nav_date":"2010-10-08","nav":10.1366,"day_change_pct":0.0158},{"nav_date":"2010-10-07","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2010-10-06","nav":10.1333,"day_change_pct":0.0148},{"nav_date":"2010-10-05","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2010-10-04","nav":10.1298,"day_change_pct":0.0474},{"nav_date":"2010-10-01","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2010-09-29","nav":10.1228,"day_change_pct":0.0306},{"nav_date":"2010-09-28","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2010-09-27","nav":10.1173,"day_change_pct":0.0336},{"nav_date":"2010-09-24","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2010-09-23","nav":10.1122,"day_change_pct":0.0129},{"nav_date":"2010-09-22","nav":10.1109,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2010-09-20","nav":10.1077,"day_change_pct":0.0505},{"nav_date":"2010-09-17","nav":10.1026,"day_change_pct":0.0267},{"nav_date":"2010-09-16","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2010-09-15","nav":10.0982,"day_change_pct":0.0337},{"nav_date":"2010-09-14","nav":10.0948,"day_change_pct":0.0327},{"nav_date":"2010-09-13","nav":10.0915,"day_change_pct":0.0525},{"nav_date":"2010-09-09","nav":10.0862,"day_change_pct":0.0129},{"nav_date":"2010-09-08","nav":10.0849,"day_change_pct":0.005},{"nav_date":"2010-09-07","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2010-09-06","nav":10.0819,"day_change_pct":0.0496},{"nav_date":"2010-09-03","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2010-09-02","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2010-09-01","nav":10.0722,"day_change_pct":0.0139},{"nav_date":"2010-08-31","nav":10.0708,"day_change_pct":0.0079},{"nav_date":"2010-08-30","nav":10.07,"day_change_pct":0.0785},{"nav_date":"2010-08-27","nav":10.0621,"day_change_pct":0.006},{"nav_date":"2010-08-26","nav":10.0615,"day_change_pct":-0.0517},{"nav_date":"2010-08-25","nav":10.0667,"day_change_pct":0.0348},{"nav_date":"2010-08-24","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2010-08-23","nav":10.0608,"day_change_pct":0.0507},{"nav_date":"2010-08-20","nav":10.0557,"day_change_pct":0.009},{"nav_date":"2010-08-18","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2010-08-17","nav":10.0545,"day_change_pct":-0.0159},{"nav_date":"2010-08-16","nav":10.0561,"day_change_pct":0.0358},{"nav_date":"2010-08-13","nav":10.0525,"day_change_pct":-0.0129},{"nav_date":"2010-08-12","nav":10.0538,"day_change_pct":0.005},{"nav_date":"2010-08-11","nav":10.0533,"day_change_pct":-0.0159},{"nav_date":"2010-08-10","nav":10.0549,"day_change_pct":-0.002},{"nav_date":"2010-08-09","nav":10.0551,"day_change_pct":0.0597},{"nav_date":"2010-08-06","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2010-08-05","nav":10.0467,"day_change_pct":0.009},{"nav_date":"2010-08-04","nav":10.0458,"day_change_pct":0.0408},{"nav_date":"2010-08-03","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2010-08-02","nav":10.0394,"day_change_pct":-0.0438},{"nav_date":"2010-07-30","nav":10.0438,"day_change_pct":-0.0169},{"nav_date":"2010-07-29","nav":10.0455,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":10.0439,"day_change_pct":0.0149},{"nav_date":"2010-07-27","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.0408,"day_change_pct":0.0468},{"nav_date":"2010-07-23","nav":10.0361,"day_change_pct":0.0159},{"nav_date":"2010-07-22","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2010-07-21","nav":10.0329,"day_change_pct":0.015},{"nav_date":"2010-07-20","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2010-07-19","nav":10.0298,"day_change_pct":0.0459},{"nav_date":"2010-07-16","nav":10.0252,"day_change_pct":0.016},{"nav_date":"2010-07-15","nav":10.0236,"day_change_pct":0.016},{"nav_date":"2010-07-14","nav":10.022,"day_change_pct":0.016},{"nav_date":"2010-07-13","nav":10.0204,"day_change_pct":0.016},{"nav_date":"2010-07-12","nav":10.0188,"day_change_pct":0.0459},{"nav_date":"2010-07-09","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2010-07-08","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2010-07-07","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2010-07-06","nav":10.0095,"day_change_pct":0.015},{"nav_date":"2010-07-05","nav":10.008,"day_change_pct":0.048},{"nav_date":"2010-07-02","nav":10.0032,"day_change_pct":-1.422},{"nav_date":"2010-06-30","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2010-06-29","nav":10.1459,"day_change_pct":0.0148},{"nav_date":"2010-06-28","nav":10.1444,"day_change_pct":0.0464},{"nav_date":"2010-06-25","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2010-06-24","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2010-06-23","nav":10.1365,"day_change_pct":0.0158},{"nav_date":"2010-06-22","nav":10.1349,"day_change_pct":0.0158},{"nav_date":"2010-06-21","nav":10.1333,"day_change_pct":0.0474},{"nav_date":"2010-06-18","nav":10.1285,"day_change_pct":0.0158},{"nav_date":"2010-06-17","nav":10.1269,"day_change_pct":0.0158},{"nav_date":"2010-06-16","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2010-06-15","nav":10.1237,"day_change_pct":0.0158},{"nav_date":"2010-06-14","nav":10.1221,"day_change_pct":0.0474},{"nav_date":"2010-06-11","nav":10.1173,"day_change_pct":0.0158},{"nav_date":"2010-06-10","nav":10.1157,"day_change_pct":0.0148},{"nav_date":"2010-06-09","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2010-06-08","nav":10.1126,"day_change_pct":0.0158},{"nav_date":"2010-06-07","nav":10.111,"day_change_pct":0.0475},{"nav_date":"2010-06-04","nav":10.1062,"day_change_pct":0.0158},{"nav_date":"2010-06-03","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2010-06-02","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2010-06-01","nav":10.1014,"day_change_pct":0.0158},{"nav_date":"2010-05-31","nav":10.0998,"day_change_pct":0.0466},{"nav_date":"2010-05-28","nav":10.0951,"day_change_pct":0.0317},{"nav_date":"2010-05-26","nav":10.0919,"day_change_pct":0.0159},{"nav_date":"2010-05-25","nav":10.0903,"day_change_pct":0.0159},{"nav_date":"2010-05-24","nav":10.0887,"day_change_pct":0.0466},{"nav_date":"2010-05-21","nav":10.084,"day_change_pct":0.0159},{"nav_date":"2010-05-20","nav":10.0824,"day_change_pct":0.0159},{"nav_date":"2010-05-19","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.0792,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0777,"day_change_pct":0.0467},{"nav_date":"2010-05-14","nav":10.073,"day_change_pct":0.0159},{"nav_date":"2010-05-13","nav":10.0714,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2010-05-11","nav":10.0682,"day_change_pct":0.0159},{"nav_date":"2010-05-10","nav":10.0666,"day_change_pct":0.0467},{"nav_date":"2010-05-07","nav":10.0619,"day_change_pct":0.0159},{"nav_date":"2010-05-06","nav":10.0603,"day_change_pct":0.0159},{"nav_date":"2010-05-05","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2010-05-04","nav":10.0571,"day_change_pct":0.0149},{"nav_date":"2010-05-03","nav":10.0556,"day_change_pct":0.0478},{"nav_date":"2010-04-30","nav":10.0508,"day_change_pct":0.0159},{"nav_date":"2010-04-29","nav":10.0492,"day_change_pct":0.0159},{"nav_date":"2010-04-28","nav":10.0476,"day_change_pct":0.0159},{"nav_date":"2010-04-27","nav":10.046,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0445,"day_change_pct":0.0478},{"nav_date":"2010-04-23","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2010-04-22","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2010-04-21","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2010-04-20","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2010-04-19","nav":10.0334,"day_change_pct":0.0479},{"nav_date":"2010-04-16","nav":10.0286,"day_change_pct":0.016},{"nav_date":"2010-04-15","nav":10.027,"day_change_pct":0.0309},{"nav_date":"2010-04-13","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2010-04-12","nav":10.0223,"day_change_pct":0.0479},{"nav_date":"2010-04-09","nav":10.0175,"day_change_pct":0.016},{"nav_date":"2010-04-08","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2010-04-07","nav":10.0143,"day_change_pct":0.016},{"nav_date":"2010-04-06","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2010-04-05","nav":10.0112,"day_change_pct":0.08},{"nav_date":"2010-03-31","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2010-03-30","nav":10.0016,"day_change_pct":-1.4485},{"nav_date":"2010-03-29","nav":10.1486,"day_change_pct":0.0483},{"nav_date":"2010-03-26","nav":10.1437,"day_change_pct":0.0158},{"nav_date":"2010-03-25","nav":10.1421,"day_change_pct":0.0316},{"nav_date":"2010-03-23","nav":10.1389,"day_change_pct":0.0158},{"nav_date":"2010-03-22","nav":10.1373,"day_change_pct":0.0484},{"nav_date":"2010-03-19","nav":10.1324,"day_change_pct":0.0158},{"nav_date":"2010-03-18","nav":10.1308,"day_change_pct":0.0158},{"nav_date":"2010-03-17","nav":10.1292,"day_change_pct":0.0316},{"nav_date":"2010-03-15","nav":10.126,"day_change_pct":0.0484},{"nav_date":"2010-03-12","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2010-03-11","nav":10.1195,"day_change_pct":0.0158},{"nav_date":"2010-03-10","nav":10.1179,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":10.1163,"day_change_pct":0.0158},{"nav_date":"2010-03-08","nav":10.1147,"day_change_pct":0.0485},{"nav_date":"2010-03-05","nav":10.1098,"day_change_pct":0.0158},{"nav_date":"2010-03-04","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2010-03-03","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2010-03-02","nav":10.105,"day_change_pct":0.0654},{"nav_date":"2010-02-26","nav":10.0984,"day_change_pct":0.0158},{"nav_date":"2010-02-25","nav":10.0968,"day_change_pct":0.0158},{"nav_date":"2010-02-24","nav":10.0952,"day_change_pct":0.0159},{"nav_date":"2010-02-23","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2010-02-22","nav":10.092,"day_change_pct":0.0486},{"nav_date":"2010-02-19","nav":10.0871,"day_change_pct":0.0159},{"nav_date":"2010-02-18","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2010-02-17","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2010-02-16","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2010-02-15","nav":10.0806,"day_change_pct":0.0635},{"nav_date":"2010-02-11","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2010-02-10","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2010-02-09","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2010-02-08","nav":10.0693,"day_change_pct":0.0477},{"nav_date":"2010-02-05","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2010-02-04","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2010-02-03","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2010-02-02","nav":10.0596,"day_change_pct":0.0169},{"nav_date":"2010-02-01","nav":10.0579,"day_change_pct":0.0477},{"nav_date":"2010-01-29","nav":10.0531,"day_change_pct":0.0159},{"nav_date":"2010-01-28","nav":10.0515,"day_change_pct":0.0159},{"nav_date":"2010-01-27","nav":10.0499,"day_change_pct":0.0328},{"nav_date":"2010-01-25","nav":10.0466,"day_change_pct":0.0478},{"nav_date":"2010-01-22","nav":10.0418,"day_change_pct":0.0169},{"nav_date":"2010-01-21","nav":10.0401,"day_change_pct":0.0159},{"nav_date":"2010-01-20","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2010-01-19","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2010-01-18","nav":10.0353,"day_change_pct":0.0489},{"nav_date":"2010-01-15","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2010-01-14","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2010-01-13","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2010-01-12","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-01-11","nav":10.0241,"day_change_pct":0.0419}],"total":263,"page":1,"page_size":250}