{"fund_details":{"scheme_code":112331,"scheme_name":"Bandhan Aggressive Hybrid Passive FOF - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01961","isin_reinvest":"INF194K01979","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-16","nav":26.5557,"day_change_pct":0.0482},{"nav_date":"2026-09-15","nav":26.5429,"day_change_pct":-1.7388},{"nav_date":"2026-09-11","nav":27.0126,"day_change_pct":-0.2345},{"nav_date":"2026-09-10","nav":27.0761,"day_change_pct":-0.3144},{"nav_date":"2026-09-09","nav":27.1615,"day_change_pct":-0.3218},{"nav_date":"2026-09-08","nav":27.2492,"day_change_pct":0.1168},{"nav_date":"2026-09-07","nav":27.2174,"day_change_pct":-0.3497},{"nav_date":"2026-09-04","nav":27.3129,"day_change_pct":-0.1751},{"nav_date":"2026-09-03","nav":27.3608,"day_change_pct":0.3797},{"nav_date":"2026-09-02","nav":27.2573,"day_change_pct":-0.4805},{"nav_date":"2026-09-01","nav":27.3889,"day_change_pct":-0.9593},{"nav_date":"2026-08-31","nav":27.6542,"day_change_pct":0.076},{"nav_date":"2026-08-28","nav":27.6332,"day_change_pct":-0.0116},{"nav_date":"2026-08-27","nav":27.6364,"day_change_pct":-0.0651},{"nav_date":"2026-08-25","nav":27.6544,"day_change_pct":0.3604},{"nav_date":"2026-08-24","nav":27.5551,"day_change_pct":0.0828},{"nav_date":"2026-08-21","nav":27.5323,"day_change_pct":0.0771},{"nav_date":"2026-08-20","nav":27.5111,"day_change_pct":0.2544},{"nav_date":"2026-08-19","nav":27.4413,"day_change_pct":-0.2109},{"nav_date":"2026-08-18","nav":27.4993,"day_change_pct":-0.3034},{"nav_date":"2026-08-17","nav":27.583,"day_change_pct":0.1158},{"nav_date":"2026-08-14","nav":27.5511,"day_change_pct":-0.3869},{"nav_date":"2026-08-13","nav":27.6581,"day_change_pct":0.0532},{"nav_date":"2026-08-12","nav":27.6434,"day_change_pct":0.2172},{"nav_date":"2026-08-11","nav":27.5835,"day_change_pct":-0.0486},{"nav_date":"2026-08-10","nav":27.5969,"day_change_pct":0.3746},{"nav_date":"2026-08-07","nav":27.4939,"day_change_pct":0.199},{"nav_date":"2026-08-06","nav":27.4393,"day_change_pct":-0.3103},{"nav_date":"2026-08-05","nav":27.5247,"day_change_pct":0.2148},{"nav_date":"2026-08-04","nav":27.4657,"day_change_pct":-0.231},{"nav_date":"2026-08-03","nav":27.5293,"day_change_pct":0.9646},{"nav_date":"2026-07-31","nav":27.2663,"day_change_pct":0.3666},{"nav_date":"2026-07-30","nav":27.1667,"day_change_pct":-0.317},{"nav_date":"2026-07-29","nav":27.2531,"day_change_pct":0.6585},{"nav_date":"2026-07-28","nav":27.0748,"day_change_pct":-0.0059},{"nav_date":"2026-07-27","nav":27.0764,"day_change_pct":0.8872},{"nav_date":"2026-07-24","nav":26.8383,"day_change_pct":-0.0268},{"nav_date":"2026-07-23","nav":26.8455,"day_change_pct":-0.573},{"nav_date":"2026-07-22","nav":26.8803,"day_change_pct":-0.4441},{"nav_date":"2026-07-21","nav":27.0002,"day_change_pct":0.2093},{"nav_date":"2026-07-20","nav":26.9438,"day_change_pct":0.1829},{"nav_date":"2026-07-17","nav":26.8946,"day_change_pct":0.0659},{"nav_date":"2026-07-16","nav":26.8769,"day_change_pct":-0.1631},{"nav_date":"2026-07-15","nav":26.9208,"day_change_pct":0.291},{"nav_date":"2026-07-14","nav":26.8427,"day_change_pct":-0.3874},{"nav_date":"2026-07-13","nav":26.9471,"day_change_pct":-0.0797},{"nav_date":"2026-07-10","nav":26.9686,"day_change_pct":0.8357},{"nav_date":"2026-07-09","nav":26.7451,"day_change_pct":0.5757},{"nav_date":"2026-07-08","nav":26.592,"day_change_pct":-1.1553},{"nav_date":"2026-07-07","nav":26.9028,"day_change_pct":-0.2939},{"nav_date":"2026-07-06","nav":26.9821,"day_change_pct":0.3993},{"nav_date":"2026-07-03","nav":26.8748,"day_change_pct":0.0253},{"nav_date":"2026-07-02","nav":26.868,"day_change_pct":0.413},{"nav_date":"2026-07-01","nav":26.7575,"day_change_pct":0.2165},{"nav_date":"2026-06-30","nav":26.6997,"day_change_pct":0.1106},{"nav_date":"2026-06-29","nav":26.6702,"day_change_pct":-0.2424},{"nav_date":"2026-06-25","nav":26.735,"day_change_pct":-0.1561},{"nav_date":"2026-06-24","nav":26.7768,"day_change_pct":0.1946},{"nav_date":"2026-06-23","nav":26.7248,"day_change_pct":-0.679},{"nav_date":"2026-06-22","nav":26.9075,"day_change_pct":0.3858},{"nav_date":"2026-06-19","nav":26.8041,"day_change_pct":0.0657},{"nav_date":"2026-06-18","nav":26.7865,"day_change_pct":0.3146},{"nav_date":"2026-06-17","nav":26.7025,"day_change_pct":0.4265},{"nav_date":"2026-06-16","nav":26.5891,"day_change_pct":0.0098},{"nav_date":"2026-06-15","nav":26.5865,"day_change_pct":0.3147},{"nav_date":"2026-06-12","nav":26.5031,"day_change_pct":2.2808},{"nav_date":"2026-06-11","nav":25.9121,"day_change_pct":-0.5858},{"nav_date":"2026-06-10","nav":26.0648,"day_change_pct":-1.1915},{"nav_date":"2026-06-09","nav":26.3791,"day_change_pct":1.4183},{"nav_date":"2026-06-08","nav":26.0102,"day_change_pct":-1.63},{"nav_date":"2026-06-05","nav":26.4412,"day_change_pct":-0.0922},{"nav_date":"2026-06-04","nav":26.4656,"day_change_pct":0.4223},{"nav_date":"2026-06-03","nav":26.3543,"day_change_pct":0.2949},{"nav_date":"2026-06-02","nav":26.2768,"day_change_pct":0.1444},{"nav_date":"2026-06-01","nav":26.2389,"day_change_pct":-1.5729},{"nav_date":"2026-05-31","nav":26.6582,"day_change_pct":0.0015},{"nav_date":"2026-05-29","nav":26.6578,"day_change_pct":-1.0545},{"nav_date":"2026-05-27","nav":26.9419,"day_change_pct":0.5865},{"nav_date":"2026-05-26","nav":26.7848,"day_change_pct":0.3804},{"nav_date":"2026-05-25","nav":26.6833,"day_change_pct":1.1758},{"nav_date":"2026-05-22","nav":26.3732,"day_change_pct":0.0425},{"nav_date":"2026-05-21","nav":26.362,"day_change_pct":0.0695},{"nav_date":"2026-05-20","nav":26.3437,"day_change_pct":0.6676},{"nav_date":"2026-05-19","nav":26.169,"day_change_pct":0.2843},{"nav_date":"2026-05-18","nav":26.0948,"day_change_pct":-0.7444},{"nav_date":"2026-05-15","nav":26.2905,"day_change_pct":-0.3593},{"nav_date":"2026-05-14","nav":26.3853,"day_change_pct":1.2976},{"nav_date":"2026-05-13","nav":26.0473,"day_change_pct":0.4597},{"nav_date":"2026-05-12","nav":25.9281,"day_change_pct":-1.919},{"nav_date":"2026-05-11","nav":26.4354,"day_change_pct":-1.0044},{"nav_date":"2026-05-08","nav":26.7036,"day_change_pct":-0.4073},{"nav_date":"2026-05-07","nav":26.8128,"day_change_pct":1.3517},{"nav_date":"2026-05-06","nav":26.4552,"day_change_pct":1.1408},{"nav_date":"2026-05-05","nav":26.1568,"day_change_pct":0.4385},{"nav_date":"2026-05-04","nav":26.0426,"day_change_pct":0.5793},{"nav_date":"2026-04-30","nav":25.8926,"day_change_pct":-0.8228},{"nav_date":"2026-04-29","nav":26.1074,"day_change_pct":0.3452},{"nav_date":"2026-04-28","nav":26.0176,"day_change_pct":-0.1692},{"nav_date":"2026-04-27","nav":26.0617,"day_change_pct":0.6232},{"nav_date":"2026-04-24","nav":25.9003,"day_change_pct":-0.3647},{"nav_date":"2026-04-23","nav":25.9951,"day_change_pct":-0.4374},{"nav_date":"2026-04-22","nav":26.1093,"day_change_pct":0.2046},{"nav_date":"2026-04-21","nav":26.056,"day_change_pct":0.1572},{"nav_date":"2026-04-20","nav":26.0151,"day_change_pct":0.1636},{"nav_date":"2026-04-17","nav":25.9726,"day_change_pct":0.8187},{"nav_date":"2026-04-16","nav":25.7617,"day_change_pct":0.253},{"nav_date":"2026-04-15","nav":25.6967,"day_change_pct":1.3321},{"nav_date":"2026-04-13","nav":25.3589,"day_change_pct":-0.5077},{"nav_date":"2026-04-10","nav":25.4883,"day_change_pct":1.7123},{"nav_date":"2026-04-09","nav":25.0592,"day_change_pct":0.2974},{"nav_date":"2026-04-08","nav":24.9849,"day_change_pct":3.6726},{"nav_date":"2026-04-07","nav":24.0998,"day_change_pct":-0.0726},{"nav_date":"2026-04-06","nav":24.1173,"day_change_pct":1.3749},{"nav_date":"2026-04-02","nav":23.7902,"day_change_pct":1.6693},{"nav_date":"2026-03-31","nav":23.3996,"day_change_pct":0.003},{"nav_date":"2026-03-30","nav":23.3989,"day_change_pct":-2.2766},{"nav_date":"2026-03-27","nav":23.944,"day_change_pct":-2.3642},{"nav_date":"2026-03-25","nav":24.5238,"day_change_pct":2.128},{"nav_date":"2026-03-24","nav":24.0128,"day_change_pct":1.8186},{"nav_date":"2026-03-23","nav":23.5839,"day_change_pct":-2.9964},{"nav_date":"2026-03-20","nav":24.3124,"day_change_pct":-2.3634},{"nav_date":"2026-03-18","nav":24.9009,"day_change_pct":1.1323},{"nav_date":"2026-03-17","nav":24.6221,"day_change_pct":0.9843},{"nav_date":"2026-03-16","nav":24.3821,"day_change_pct":0.1935},{"nav_date":"2026-03-13","nav":24.335,"day_change_pct":-1.7799},{"nav_date":"2026-03-12","nav":24.776,"day_change_pct":-0.656},{"nav_date":"2026-03-11","nav":24.9396,"day_change_pct":-1.4868},{"nav_date":"2026-03-10","nav":25.316,"day_change_pct":1.7058},{"nav_date":"2026-03-09","nav":24.8914,"day_change_pct":-1.4978},{"nav_date":"2026-03-06","nav":25.2699,"day_change_pct":-0.6214},{"nav_date":"2026-03-05","nav":25.4279,"day_change_pct":1.4094},{"nav_date":"2026-03-04","nav":25.0745,"day_change_pct":-2.0692},{"nav_date":"2026-03-02","nav":25.6043,"day_change_pct":-1.0324},{"nav_date":"2026-02-28","nav":25.8714,"day_change_pct":0.0089},{"nav_date":"2026-02-27","nav":25.8691,"day_change_pct":-1.1917},{"nav_date":"2026-02-26","nav":26.1811,"day_change_pct":0.3015},{"nav_date":"2026-02-25","nav":26.1024,"day_change_pct":0.6284},{"nav_date":"2026-02-24","nav":25.9394,"day_change_pct":-0.1801},{"nav_date":"2026-02-23","nav":25.9862,"day_change_pct":-0.0731},{"nav_date":"2026-02-20","nav":26.0052,"day_change_pct":-0.5438},{"nav_date":"2026-02-18","nav":26.1474,"day_change_pct":1.0083},{"nav_date":"2026-02-17","nav":25.8864,"day_change_pct":0.5371},{"nav_date":"2026-02-16","nav":25.7481,"day_change_pct":0.2273},{"nav_date":"2026-02-13","nav":25.6897,"day_change_pct":-1.618},{"nav_date":"2026-02-12","nav":26.1122,"day_change_pct":0.5243},{"nav_date":"2026-02-11","nav":25.976,"day_change_pct":0.2466},{"nav_date":"2026-02-10","nav":25.9121,"day_change_pct":0.1492},{"nav_date":"2026-02-09","nav":25.8735,"day_change_pct":1.5734},{"nav_date":"2026-02-06","nav":25.4727,"day_change_pct":0.9044},{"nav_date":"2026-02-05","nav":25.2444,"day_change_pct":-0.5981},{"nav_date":"2026-02-04","nav":25.3963,"day_change_pct":0.7766},{"nav_date":"2026-02-03","nav":25.2006,"day_change_pct":2.5753},{"nav_date":"2026-02-02","nav":24.5679,"day_change_pct":-1.7983},{"nav_date":"2026-01-31","nav":25.0178,"day_change_pct":0.0016},{"nav_date":"2026-01-30","nav":25.0174,"day_change_pct":-0.3342},{"nav_date":"2026-01-29","nav":25.1013,"day_change_pct":0.196},{"nav_date":"2026-01-28","nav":25.0522,"day_change_pct":1.3771},{"nav_date":"2026-01-27","nav":24.7119,"day_change_pct":0.4059},{"nav_date":"2026-01-23","nav":24.612,"day_change_pct":-1.3274},{"nav_date":"2026-01-22","nav":24.9431,"day_change_pct":0.7407},{"nav_date":"2026-01-21","nav":24.7597,"day_change_pct":-0.8351},{"nav_date":"2026-01-20","nav":24.9682,"day_change_pct":-1.9105},{"nav_date":"2026-01-19","nav":25.4545,"day_change_pct":-0.1275},{"nav_date":"2026-01-16","nav":25.487,"day_change_pct":0.0679},{"nav_date":"2026-01-14","nav":25.4697,"day_change_pct":0.6751},{"nav_date":"2026-01-13","nav":25.2989,"day_change_pct":0.2076},{"nav_date":"2026-01-12","nav":25.2465,"day_change_pct":-0.1748},{"nav_date":"2026-01-09","nav":25.2907,"day_change_pct":-1.1383},{"nav_date":"2026-01-08","nav":25.5819,"day_change_pct":-1.4883},{"nav_date":"2026-01-07","nav":25.9684,"day_change_pct":0.1825},{"nav_date":"2026-01-06","nav":25.9211,"day_change_pct":0.0633},{"nav_date":"2026-01-05","nav":25.9047,"day_change_pct":-0.0008},{"nav_date":"2026-01-02","nav":25.9049,"day_change_pct":0.6473},{"nav_date":"2026-01-01","nav":25.7383,"day_change_pct":0.1479},{"nav_date":"2025-12-31","nav":25.7003,"day_change_pct":-0.8878},{"nav_date":"2025-12-30","nav":25.9305,"day_change_pct":-0.0447},{"nav_date":"2025-12-29","nav":25.9421,"day_change_pct":-0.2944},{"nav_date":"2025-12-26","nav":26.0187,"day_change_pct":-0.224},{"nav_date":"2025-12-24","nav":26.0771,"day_change_pct":-0.1337},{"nav_date":"2025-12-23","nav":26.112,"day_change_pct":0.0234},{"nav_date":"2025-12-22","nav":26.1059,"day_change_pct":0.5698},{"nav_date":"2025-12-19","nav":25.958,"day_change_pct":0.5746},{"nav_date":"2025-12-18","nav":25.8097,"day_change_pct":0.0039},{"nav_date":"2025-12-17","nav":25.8087,"day_change_pct":-0.2967},{"nav_date":"2025-12-16","nav":25.8855,"day_change_pct":-0.5089},{"nav_date":"2025-12-15","nav":26.0179,"day_change_pct":-0.0307},{"nav_date":"2025-12-12","nav":26.0259,"day_change_pct":0.4776},{"nav_date":"2025-12-11","nav":25.9022,"day_change_pct":0.4775},{"nav_date":"2025-12-10","nav":25.7791,"day_change_pct":-0.3579},{"nav_date":"2025-12-09","nav":25.8717,"day_change_pct":-0.0043},{"nav_date":"2025-12-08","nav":25.8728,"day_change_pct":-0.8933},{"nav_date":"2025-12-05","nav":26.106,"day_change_pct":0.2816},{"nav_date":"2025-12-04","nav":26.0327,"day_change_pct":0.0503},{"nav_date":"2025-12-03","nav":26.0196,"day_change_pct":-0.2534},{"nav_date":"2025-12-02","nav":26.0857,"day_change_pct":-0.3103},{"nav_date":"2025-12-01","nav":26.1669,"day_change_pct":-0.0271},{"nav_date":"2025-11-30","nav":26.174,"day_change_pct":0.0034},{"nav_date":"2025-11-28","nav":26.1731,"day_change_pct":0.0673},{"nav_date":"2025-11-27","nav":26.1555,"day_change_pct":-0.0199},{"nav_date":"2025-11-26","nav":26.1607,"day_change_pct":1.0031},{"nav_date":"2025-11-25","nav":25.9009,"day_change_pct":0.0367},{"nav_date":"2025-11-24","nav":25.8914,"day_change_pct":-0.3736},{"nav_date":"2025-11-21","nav":25.9885,"day_change_pct":-0.5198},{"nav_date":"2025-11-20","nav":26.1243,"day_change_pct":0.276},{"nav_date":"2025-11-19","nav":26.0524,"day_change_pct":0.3204},{"nav_date":"2025-11-18","nav":25.9692,"day_change_pct":-0.4256},{"nav_date":"2025-11-17","nav":26.0802,"day_change_pct":0.3459},{"nav_date":"2025-11-14","nav":25.9903,"day_change_pct":0.0258},{"nav_date":"2025-11-13","nav":25.9836,"day_change_pct":-0.0112},{"nav_date":"2025-11-12","nav":25.9865,"day_change_pct":0.2562},{"nav_date":"2025-11-11","nav":25.9201,"day_change_pct":0.3892},{"nav_date":"2025-11-10","nav":25.8196,"day_change_pct":0.1136},{"nav_date":"2025-11-07","nav":25.7903,"day_change_pct":-0.0341},{"nav_date":"2025-11-06","nav":25.7991,"day_change_pct":-0.3911},{"nav_date":"2025-11-04","nav":25.9004,"day_change_pct":-0.4887},{"nav_date":"2025-11-03","nav":26.0276,"day_change_pct":0.3087},{"nav_date":"2025-10-31","nav":25.9475,"day_change_pct":-0.5195},{"nav_date":"2025-10-30","nav":26.083,"day_change_pct":-0.4135},{"nav_date":"2025-10-29","nav":26.1913,"day_change_pct":0.4915},{"nav_date":"2025-10-28","nav":26.0632,"day_change_pct":-0.061},{"nav_date":"2025-10-27","nav":26.0791,"day_change_pct":0.5824},{"nav_date":"2025-10-24","nav":25.9281,"day_change_pct":-0.1863},{"nav_date":"2025-10-23","nav":25.9765,"day_change_pct":0.0331},{"nav_date":"2025-10-20","nav":25.9679,"day_change_pct":0.3094},{"nav_date":"2025-10-17","nav":25.8878,"day_change_pct":0.2583},{"nav_date":"2025-10-16","nav":25.8211,"day_change_pct":0.5557},{"nav_date":"2025-10-15","nav":25.6784,"day_change_pct":0.6053},{"nav_date":"2025-10-14","nav":25.5239,"day_change_pct":-0.2146},{"nav_date":"2025-10-13","nav":25.5788,"day_change_pct":0.0657},{"nav_date":"2025-10-10","nav":25.562,"day_change_pct":0.3037},{"nav_date":"2025-10-09","nav":25.4846,"day_change_pct":0.405},{"nav_date":"2025-10-08","nav":25.3818,"day_change_pct":-0.2672},{"nav_date":"2025-10-07","nav":25.4498,"day_change_pct":0.1653},{"nav_date":"2025-10-06","nav":25.4078,"day_change_pct":0.5139},{"nav_date":"2025-10-03","nav":25.2779,"day_change_pct":0.2371},{"nav_date":"2025-10-01","nav":25.2181,"day_change_pct":0.6329},{"nav_date":"2025-09-30","nav":25.0595,"day_change_pct":-1.6395},{"nav_date":"2025-09-29","nav":25.4772,"day_change_pct":0.1844},{"nav_date":"2025-09-26","nav":25.4303,"day_change_pct":-0.8747},{"nav_date":"2025-09-25","nav":25.6547,"day_change_pct":-0.5169},{"nav_date":"2025-09-24","nav":25.788,"day_change_pct":-0.4117},{"nav_date":"2025-09-23","nav":25.8946,"day_change_pct":-0.1931},{"nav_date":"2025-09-22","nav":25.9447,"day_change_pct":-0.3572},{"nav_date":"2025-09-19","nav":26.0377,"day_change_pct":-0.1193},{"nav_date":"2025-09-18","nav":26.0688,"day_change_pct":0.3576},{"nav_date":"2025-09-17","nav":25.9759,"day_change_pct":0.2934},{"nav_date":"2025-09-16","nav":25.8999,"day_change_pct":0.513},{"nav_date":"2025-09-15","nav":25.7677,"day_change_pct":0.0707},{"nav_date":"2025-09-12","nav":25.7495,"day_change_pct":0.1575},{"nav_date":"2025-09-11","nav":25.709,"day_change_pct":0.0919}],"total":4014,"page":1,"page_size":250}