{"fund_details":{"scheme_code":112328,"scheme_name":"Bandhan Conservative Hybrid Passive FOF - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01995","isin_reinvest":"INF194K01AA1","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":16.7946,"day_change_pct":0.216},{"nav_date":"2026-09-16","nav":16.7584,"day_change_pct":0.0454},{"nav_date":"2026-09-15","nav":16.7508,"day_change_pct":-0.6565},{"nav_date":"2026-09-11","nav":16.8615,"day_change_pct":-0.2048},{"nav_date":"2026-09-10","nav":16.8961,"day_change_pct":-0.1713},{"nav_date":"2026-09-09","nav":16.9251,"day_change_pct":-0.0709},{"nav_date":"2026-09-08","nav":16.9371,"day_change_pct":0.0508},{"nav_date":"2026-09-07","nav":16.9285,"day_change_pct":-0.062},{"nav_date":"2026-09-04","nav":16.939,"day_change_pct":-0.0395},{"nav_date":"2026-09-03","nav":16.9457,"day_change_pct":0.185},{"nav_date":"2026-09-02","nav":16.9144,"day_change_pct":-0.1818},{"nav_date":"2026-09-01","nav":16.9452,"day_change_pct":-0.2672},{"nav_date":"2026-08-31","nav":16.9906,"day_change_pct":-0.0241},{"nav_date":"2026-08-28","nav":16.9947,"day_change_pct":-0.0576},{"nav_date":"2026-08-27","nav":17.0045,"day_change_pct":-0.0423},{"nav_date":"2026-08-25","nav":17.0117,"day_change_pct":0.1118},{"nav_date":"2026-08-24","nav":16.9927,"day_change_pct":0.1013},{"nav_date":"2026-08-21","nav":16.9755,"day_change_pct":0.0059},{"nav_date":"2026-08-20","nav":16.9745,"day_change_pct":-0.0336},{"nav_date":"2026-08-19","nav":16.9802,"day_change_pct":-0.0636},{"nav_date":"2026-08-18","nav":16.991,"day_change_pct":-0.1064},{"nav_date":"2026-08-17","nav":17.0091,"day_change_pct":0.0318},{"nav_date":"2026-08-14","nav":17.0037,"day_change_pct":-0.1016},{"nav_date":"2026-08-13","nav":17.021,"day_change_pct":-0.0065},{"nav_date":"2026-08-12","nav":17.0221,"day_change_pct":0.0982},{"nav_date":"2026-08-11","nav":17.0054,"day_change_pct":-0.0623},{"nav_date":"2026-08-10","nav":17.016,"day_change_pct":0.1607},{"nav_date":"2026-08-07","nav":16.9887,"day_change_pct":0.112},{"nav_date":"2026-08-06","nav":16.9697,"day_change_pct":-0.0918},{"nav_date":"2026-08-05","nav":16.9853,"day_change_pct":0.1439},{"nav_date":"2026-08-04","nav":16.9609,"day_change_pct":-0.0524},{"nav_date":"2026-08-03","nav":16.9698,"day_change_pct":0.353},{"nav_date":"2026-07-31","nav":16.9101,"day_change_pct":0.1018},{"nav_date":"2026-07-30","nav":16.8929,"day_change_pct":-0.1194},{"nav_date":"2026-07-29","nav":16.9131,"day_change_pct":0.2109},{"nav_date":"2026-07-28","nav":16.8775,"day_change_pct":-0.0154},{"nav_date":"2026-07-27","nav":16.8801,"day_change_pct":0.3782},{"nav_date":"2026-07-24","nav":16.8165,"day_change_pct":0.0036},{"nav_date":"2026-07-23","nav":16.8159,"day_change_pct":-0.2308},{"nav_date":"2026-07-22","nav":16.8548,"day_change_pct":-0.3005},{"nav_date":"2026-07-21","nav":16.9056,"day_change_pct":0.1564},{"nav_date":"2026-07-20","nav":16.8792,"day_change_pct":0.1103},{"nav_date":"2026-07-17","nav":16.8606,"day_change_pct":-0.0113},{"nav_date":"2026-07-16","nav":16.8625,"day_change_pct":0.1152},{"nav_date":"2026-07-15","nav":16.8431,"day_change_pct":0.1641},{"nav_date":"2026-07-14","nav":16.8155,"day_change_pct":-0.1704},{"nav_date":"2026-07-13","nav":16.8442,"day_change_pct":-0.083},{"nav_date":"2026-07-10","nav":16.8582,"day_change_pct":0.2521},{"nav_date":"2026-07-09","nav":16.8158,"day_change_pct":0.1173},{"nav_date":"2026-07-08","nav":16.7961,"day_change_pct":-0.376},{"nav_date":"2026-07-07","nav":16.8595,"day_change_pct":-0.0208},{"nav_date":"2026-07-06","nav":16.863,"day_change_pct":0.1366},{"nav_date":"2026-07-03","nav":16.84,"day_change_pct":0.1094},{"nav_date":"2026-07-02","nav":16.8216,"day_change_pct":0.1268},{"nav_date":"2026-07-01","nav":16.8003,"day_change_pct":0.0625},{"nav_date":"2026-06-30","nav":16.7898,"day_change_pct":0.102},{"nav_date":"2026-06-29","nav":16.7727,"day_change_pct":0.0167},{"nav_date":"2026-06-25","nav":16.7699,"day_change_pct":-0.0411},{"nav_date":"2026-06-24","nav":16.7768,"day_change_pct":0.1558},{"nav_date":"2026-06-23","nav":16.7507,"day_change_pct":-0.077},{"nav_date":"2026-06-22","nav":16.7636,"day_change_pct":0.1105},{"nav_date":"2026-06-19","nav":16.7451,"day_change_pct":-0.0788},{"nav_date":"2026-06-18","nav":16.7583,"day_change_pct":0.1889},{"nav_date":"2026-06-17","nav":16.7267,"day_change_pct":0.1221},{"nav_date":"2026-06-16","nav":16.7063,"day_change_pct":0.0989},{"nav_date":"2026-06-15","nav":16.6898,"day_change_pct":0.1326},{"nav_date":"2026-06-12","nav":16.6677,"day_change_pct":0.4732},{"nav_date":"2026-06-11","nav":16.5892,"day_change_pct":-0.0024},{"nav_date":"2026-06-10","nav":16.5896,"day_change_pct":-0.0115},{"nav_date":"2026-06-09","nav":16.5915,"day_change_pct":0.3763},{"nav_date":"2026-06-08","nav":16.5293,"day_change_pct":-0.1058},{"nav_date":"2026-06-05","nav":16.5468,"day_change_pct":0.1598},{"nav_date":"2026-06-04","nav":16.5204,"day_change_pct":0.0691},{"nav_date":"2026-06-03","nav":16.509,"day_change_pct":-0.121},{"nav_date":"2026-06-02","nav":16.529,"day_change_pct":0.0781},{"nav_date":"2026-06-01","nav":16.5161,"day_change_pct":-0.1916},{"nav_date":"2026-05-31","nav":16.5478,"day_change_pct":0.0127},{"nav_date":"2026-05-29","nav":16.5457,"day_change_pct":-0.2472},{"nav_date":"2026-05-27","nav":16.5867,"day_change_pct":-0.0325},{"nav_date":"2026-05-26","nav":16.5921,"day_change_pct":-0.0969},{"nav_date":"2026-05-25","nav":16.6082,"day_change_pct":0.4579},{"nav_date":"2026-05-22","nav":16.5325,"day_change_pct":0.0714},{"nav_date":"2026-05-21","nav":16.5207,"day_change_pct":-0.0393},{"nav_date":"2026-05-20","nav":16.5272,"day_change_pct":0.0799},{"nav_date":"2026-05-19","nav":16.514,"day_change_pct":-0.0236},{"nav_date":"2026-05-18","nav":16.5179,"day_change_pct":-0.1499},{"nav_date":"2026-05-15","nav":16.5427,"day_change_pct":-0.0876},{"nav_date":"2026-05-14","nav":16.5572,"day_change_pct":0.3266},{"nav_date":"2026-05-13","nav":16.5033,"day_change_pct":0.0885},{"nav_date":"2026-05-12","nav":16.4887,"day_change_pct":-0.5435},{"nav_date":"2026-05-11","nav":16.5788,"day_change_pct":-0.4593},{"nav_date":"2026-05-08","nav":16.6553,"day_change_pct":-0.1145},{"nav_date":"2026-05-07","nav":16.6744,"day_change_pct":0.0018},{"nav_date":"2026-05-06","nav":16.6741,"day_change_pct":0.4621},{"nav_date":"2026-05-05","nav":16.5974,"day_change_pct":-0.1318},{"nav_date":"2026-05-04","nav":16.6193,"day_change_pct":0.2038},{"nav_date":"2026-04-30","nav":16.5855,"day_change_pct":-0.2556},{"nav_date":"2026-04-29","nav":16.628,"day_change_pct":0.1451},{"nav_date":"2026-04-28","nav":16.6039,"day_change_pct":-0.0488},{"nav_date":"2026-04-27","nav":16.612,"day_change_pct":0.1839},{"nav_date":"2026-04-24","nav":16.5815,"day_change_pct":-0.3647},{"nav_date":"2026-04-23","nav":16.6422,"day_change_pct":-0.2452},{"nav_date":"2026-04-22","nav":16.6831,"day_change_pct":-0.1855},{"nav_date":"2026-04-21","nav":16.7141,"day_change_pct":0.1588},{"nav_date":"2026-04-20","nav":16.6876,"day_change_pct":0.078},{"nav_date":"2026-04-17","nav":16.6746,"day_change_pct":0.1261},{"nav_date":"2026-04-16","nav":16.6536,"day_change_pct":0.0084},{"nav_date":"2026-04-15","nav":16.6522,"day_change_pct":0.5349},{"nav_date":"2026-04-13","nav":16.5636,"day_change_pct":-0.2169},{"nav_date":"2026-04-10","nav":16.5996,"day_change_pct":0.3512},{"nav_date":"2026-04-09","nav":16.5415,"day_change_pct":-0.1533},{"nav_date":"2026-04-08","nav":16.5669,"day_change_pct":1.2133},{"nav_date":"2026-04-07","nav":16.3683,"day_change_pct":0.1787},{"nav_date":"2026-04-06","nav":16.3391,"day_change_pct":0.2657},{"nav_date":"2026-04-02","nav":16.2958,"day_change_pct":0.121},{"nav_date":"2026-03-31","nav":16.2761,"day_change_pct":0.0135},{"nav_date":"2026-03-30","nav":16.2739,"day_change_pct":-0.5202},{"nav_date":"2026-03-27","nav":16.359,"day_change_pct":-0.6118},{"nav_date":"2026-03-25","nav":16.4597,"day_change_pct":-5.7755},{"nav_date":"2026-03-24","nav":17.4686,"day_change_pct":0.1939},{"nav_date":"2026-03-23","nav":17.4348,"day_change_pct":-0.6304},{"nav_date":"2026-03-20","nav":17.5454,"day_change_pct":-0.605},{"nav_date":"2026-03-18","nav":17.6522,"day_change_pct":0.181},{"nav_date":"2026-03-17","nav":17.6203,"day_change_pct":0.1427},{"nav_date":"2026-03-16","nav":17.5952,"day_change_pct":0.2524},{"nav_date":"2026-03-13","nav":17.5509,"day_change_pct":-0.4893},{"nav_date":"2026-03-12","nav":17.6372,"day_change_pct":-0.237},{"nav_date":"2026-03-11","nav":17.6791,"day_change_pct":-0.3118},{"nav_date":"2026-03-10","nav":17.7344,"day_change_pct":0.1694},{"nav_date":"2026-03-09","nav":17.7044,"day_change_pct":-0.3793},{"nav_date":"2026-03-06","nav":17.7718,"day_change_pct":-0.2671},{"nav_date":"2026-03-05","nav":17.8194,"day_change_pct":0.2199},{"nav_date":"2026-03-04","nav":17.7803,"day_change_pct":-0.3268},{"nav_date":"2026-03-02","nav":17.8386,"day_change_pct":-0.2354},{"nav_date":"2026-02-28","nav":17.8807,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":17.8737,"day_change_pct":-0.2328},{"nav_date":"2026-02-26","nav":17.9154,"day_change_pct":0.038},{"nav_date":"2026-02-25","nav":17.9086,"day_change_pct":0.1168},{"nav_date":"2026-02-24","nav":17.8877,"day_change_pct":-0.2209},{"nav_date":"2026-02-23","nav":17.9273,"day_change_pct":0.2135},{"nav_date":"2026-02-20","nav":17.8891,"day_change_pct":-0.2543},{"nav_date":"2026-02-18","nav":17.9347,"day_change_pct":0.1698},{"nav_date":"2026-02-17","nav":17.9043,"day_change_pct":0.2026},{"nav_date":"2026-02-16","nav":17.8681,"day_change_pct":0.1598},{"nav_date":"2026-02-13","nav":17.8396,"day_change_pct":-0.2137},{"nav_date":"2026-02-12","nav":17.8778,"day_change_pct":-0.0721},{"nav_date":"2026-02-11","nav":17.8907,"day_change_pct":0.0157},{"nav_date":"2026-02-10","nav":17.8879,"day_change_pct":0.1444},{"nav_date":"2026-02-09","nav":17.8621,"day_change_pct":0.2154},{"nav_date":"2026-02-06","nav":17.8237,"day_change_pct":-0.0594},{"nav_date":"2026-02-05","nav":17.8343,"day_change_pct":-0.0521},{"nav_date":"2026-02-04","nav":17.8436,"day_change_pct":0.0656},{"nav_date":"2026-02-03","nav":17.8319,"day_change_pct":0.7355},{"nav_date":"2026-02-02","nav":17.7017,"day_change_pct":-0.2468},{"nav_date":"2026-01-31","nav":17.7455,"day_change_pct":0.0124},{"nav_date":"2026-01-30","nav":17.7433,"day_change_pct":-0.1019},{"nav_date":"2026-01-29","nav":17.7614,"day_change_pct":0.0947},{"nav_date":"2026-01-28","nav":17.7446,"day_change_pct":0.1722},{"nav_date":"2026-01-27","nav":17.7141,"day_change_pct":0.1476},{"nav_date":"2026-01-23","nav":17.688,"day_change_pct":-0.2132},{"nav_date":"2026-01-22","nav":17.7258,"day_change_pct":0.1209},{"nav_date":"2026-01-21","nav":17.7044,"day_change_pct":-0.0327},{"nav_date":"2026-01-20","nav":17.7102,"day_change_pct":-0.2343},{"nav_date":"2026-01-19","nav":17.7518,"day_change_pct":-0.094},{"nav_date":"2026-01-16","nav":17.7685,"day_change_pct":0.0586},{"nav_date":"2026-01-14","nav":17.7581,"day_change_pct":-0.0923},{"nav_date":"2026-01-13","nav":17.7745,"day_change_pct":-0.0444},{"nav_date":"2026-01-12","nav":17.7824,"day_change_pct":0.1025},{"nav_date":"2026-01-09","nav":17.7642,"day_change_pct":-0.1669},{"nav_date":"2026-01-08","nav":17.7939,"day_change_pct":-0.2232},{"nav_date":"2026-01-07","nav":17.8337,"day_change_pct":0.046},{"nav_date":"2026-01-06","nav":17.8255,"day_change_pct":-0.0465},{"nav_date":"2026-01-05","nav":17.8338,"day_change_pct":-0.0017},{"nav_date":"2026-01-02","nav":17.8341,"day_change_pct":0.2192},{"nav_date":"2026-01-01","nav":17.7951,"day_change_pct":0.0793},{"nav_date":"2025-12-31","nav":17.781,"day_change_pct":0.2424},{"nav_date":"2025-12-30","nav":17.738,"day_change_pct":-0.0068},{"nav_date":"2025-12-29","nav":17.7392,"day_change_pct":-0.053},{"nav_date":"2025-12-26","nav":17.7486,"day_change_pct":-0.0512},{"nav_date":"2025-12-24","nav":17.7577,"day_change_pct":0.0496},{"nav_date":"2025-12-23","nav":17.7489,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":17.7492,"day_change_pct":0.1772},{"nav_date":"2025-12-19","nav":17.7178,"day_change_pct":0.1758},{"nav_date":"2025-12-18","nav":17.6867,"day_change_pct":0.0232},{"nav_date":"2025-12-17","nav":17.6826,"day_change_pct":-0.0921},{"nav_date":"2025-12-16","nav":17.6989,"day_change_pct":-0.1687},{"nav_date":"2025-12-15","nav":17.7288,"day_change_pct":-0.0034},{"nav_date":"2025-12-12","nav":17.7294,"day_change_pct":0.1582},{"nav_date":"2025-12-11","nav":17.7014,"day_change_pct":0.1652},{"nav_date":"2025-12-10","nav":17.6722,"day_change_pct":-0.1447},{"nav_date":"2025-12-09","nav":17.6978,"day_change_pct":-0.057},{"nav_date":"2025-12-08","nav":17.7079,"day_change_pct":-0.2737},{"nav_date":"2025-12-05","nav":17.7565,"day_change_pct":0.1444},{"nav_date":"2025-12-04","nav":17.7309,"day_change_pct":0.0169},{"nav_date":"2025-12-03","nav":17.7279,"day_change_pct":-0.062},{"nav_date":"2025-12-02","nav":17.7389,"day_change_pct":-0.0637},{"nav_date":"2025-12-01","nav":17.7502,"day_change_pct":-0.027},{"nav_date":"2025-11-30","nav":17.755,"day_change_pct":0.0197},{"nav_date":"2025-11-28","nav":17.7515,"day_change_pct":0.0186},{"nav_date":"2025-11-27","nav":17.7482,"day_change_pct":0.0034},{"nav_date":"2025-11-26","nav":17.7476,"day_change_pct":0.3426},{"nav_date":"2025-11-25","nav":17.687,"day_change_pct":0.0385},{"nav_date":"2025-11-24","nav":17.6802,"day_change_pct":-0.0848},{"nav_date":"2025-11-21","nav":17.6952,"day_change_pct":-0.1563},{"nav_date":"2025-11-20","nav":17.7229,"day_change_pct":0.1096},{"nav_date":"2025-11-19","nav":17.7035,"day_change_pct":0.1137},{"nav_date":"2025-11-18","nav":17.6834,"day_change_pct":-0.1186},{"nav_date":"2025-11-17","nav":17.7044,"day_change_pct":0.134},{"nav_date":"2025-11-14","nav":17.6807,"day_change_pct":0.0034},{"nav_date":"2025-11-13","nav":17.6801,"day_change_pct":0.0034},{"nav_date":"2025-11-12","nav":17.6795,"day_change_pct":0.0962},{"nav_date":"2025-11-11","nav":17.6625,"day_change_pct":0.1417},{"nav_date":"2025-11-10","nav":17.6375,"day_change_pct":0.0738},{"nav_date":"2025-11-07","nav":17.6245,"day_change_pct":-0.0023},{"nav_date":"2025-11-06","nav":17.6249,"day_change_pct":-0.0896},{"nav_date":"2025-11-04","nav":17.6407,"day_change_pct":-0.1246},{"nav_date":"2025-11-03","nav":17.6627,"day_change_pct":0.1304},{"nav_date":"2025-10-31","nav":17.6397,"day_change_pct":-0.159},{"nav_date":"2025-10-30","nav":17.6678,"day_change_pct":-0.1458},{"nav_date":"2025-10-29","nav":17.6936,"day_change_pct":0.1687},{"nav_date":"2025-10-28","nav":17.6638,"day_change_pct":-0.0181},{"nav_date":"2025-10-27","nav":17.667,"day_change_pct":0.2212},{"nav_date":"2025-10-24","nav":17.628,"day_change_pct":-0.0595},{"nav_date":"2025-10-23","nav":17.6385,"day_change_pct":-0.0034},{"nav_date":"2025-10-20","nav":17.6391,"day_change_pct":0.1294},{"nav_date":"2025-10-17","nav":17.6163,"day_change_pct":0.1034},{"nav_date":"2025-10-16","nav":17.5981,"day_change_pct":0.185},{"nav_date":"2025-10-15","nav":17.5656,"day_change_pct":0.2145},{"nav_date":"2025-10-14","nav":17.528,"day_change_pct":-0.0508},{"nav_date":"2025-10-13","nav":17.5369,"day_change_pct":0.0633},{"nav_date":"2025-10-10","nav":17.5258,"day_change_pct":0.0977},{"nav_date":"2025-10-09","nav":17.5087,"day_change_pct":0.1281},{"nav_date":"2025-10-08","nav":17.4863,"day_change_pct":-0.0674},{"nav_date":"2025-10-07","nav":17.4981,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":17.4849,"day_change_pct":0.2167},{"nav_date":"2025-10-03","nav":17.4471,"day_change_pct":0.1636},{"nav_date":"2025-10-01","nav":17.4186,"day_change_pct":0.2469},{"nav_date":"2025-09-30","nav":17.3757,"day_change_pct":-1.539},{"nav_date":"2025-09-29","nav":17.6473,"day_change_pct":0.0641},{"nav_date":"2025-09-26","nav":17.636,"day_change_pct":-0.268},{"nav_date":"2025-09-25","nav":17.6834,"day_change_pct":-0.1496},{"nav_date":"2025-09-24","nav":17.7099,"day_change_pct":-0.1314},{"nav_date":"2025-09-23","nav":17.7332,"day_change_pct":-0.0541},{"nav_date":"2025-09-22","nav":17.7428,"day_change_pct":-0.0811},{"nav_date":"2025-09-19","nav":17.7572,"day_change_pct":-0.0084},{"nav_date":"2025-09-18","nav":17.7587,"day_change_pct":0.115},{"nav_date":"2025-09-17","nav":17.7383,"day_change_pct":0.1457},{"nav_date":"2025-09-16","nav":17.7125,"day_change_pct":0.1918},{"nav_date":"2025-09-15","nav":17.6786,"day_change_pct":0.0475},{"nav_date":"2025-09-12","nav":17.6702,"day_change_pct":0.0708}],"total":4015,"page":1,"page_size":250}