{"fund_details":{"scheme_code":112324,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 50 - 19 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-27","nav":11.1311,"day_change_pct":0.0207},{"nav_date":"2011-07-26","nav":11.1288,"day_change_pct":0.0207},{"nav_date":"2011-07-25","nav":11.1265,"day_change_pct":0.0666},{"nav_date":"2011-07-22","nav":11.1191,"day_change_pct":0.0225},{"nav_date":"2011-07-21","nav":11.1166,"day_change_pct":0.0225},{"nav_date":"2011-07-20","nav":11.1141,"day_change_pct":0.0234},{"nav_date":"2011-07-19","nav":11.1115,"day_change_pct":0.0225},{"nav_date":"2011-07-18","nav":11.109,"day_change_pct":0.0694},{"nav_date":"2011-07-15","nav":11.1013,"day_change_pct":0.0216},{"nav_date":"2011-07-14","nav":11.0989,"day_change_pct":0.0234},{"nav_date":"2011-07-13","nav":11.0963,"day_change_pct":0.0234},{"nav_date":"2011-07-12","nav":11.0937,"day_change_pct":0.0225},{"nav_date":"2011-07-11","nav":11.0912,"day_change_pct":0.0695},{"nav_date":"2011-07-08","nav":11.0835,"day_change_pct":0.0226},{"nav_date":"2011-07-07","nav":11.081,"day_change_pct":0.0235},{"nav_date":"2011-07-06","nav":11.0784,"day_change_pct":0.0226},{"nav_date":"2011-07-05","nav":11.0759,"day_change_pct":0.0235},{"nav_date":"2011-07-04","nav":11.0733,"day_change_pct":0.0949},{"nav_date":"2011-06-30","nav":11.0628,"day_change_pct":0.0244},{"nav_date":"2011-06-29","nav":11.0601,"day_change_pct":0.0235},{"nav_date":"2011-06-28","nav":11.0575,"day_change_pct":0.0235},{"nav_date":"2011-06-27","nav":11.0549,"day_change_pct":0.0715},{"nav_date":"2011-06-24","nav":11.047,"day_change_pct":0.0244},{"nav_date":"2011-06-23","nav":11.0443,"day_change_pct":0.0235},{"nav_date":"2011-06-22","nav":11.0417,"day_change_pct":0.0236},{"nav_date":"2011-06-21","nav":11.0391,"day_change_pct":0.0245},{"nav_date":"2011-06-20","nav":11.0364,"day_change_pct":0.0716},{"nav_date":"2011-06-17","nav":11.0285,"day_change_pct":0.0236},{"nav_date":"2011-06-16","nav":11.0259,"day_change_pct":0.0236},{"nav_date":"2011-06-15","nav":11.0233,"day_change_pct":0.0245},{"nav_date":"2011-06-14","nav":11.0206,"day_change_pct":0.0236},{"nav_date":"2011-06-13","nav":11.018,"day_change_pct":0.0718},{"nav_date":"2011-06-10","nav":11.0101,"day_change_pct":0.0236},{"nav_date":"2011-06-09","nav":11.0075,"day_change_pct":0.0245},{"nav_date":"2011-06-08","nav":11.0048,"day_change_pct":0.0236},{"nav_date":"2011-06-07","nav":11.0022,"day_change_pct":0.0236},{"nav_date":"2011-06-06","nav":10.9996,"day_change_pct":0.0719},{"nav_date":"2011-06-03","nav":10.9917,"day_change_pct":0.0246},{"nav_date":"2011-06-02","nav":10.989,"day_change_pct":0.0237},{"nav_date":"2011-06-01","nav":10.9864,"day_change_pct":0.0237},{"nav_date":"2011-05-31","nav":10.9838,"day_change_pct":0.0246},{"nav_date":"2011-05-30","nav":10.9811,"day_change_pct":0.072},{"nav_date":"2011-05-27","nav":10.9732,"day_change_pct":0.0237},{"nav_date":"2011-05-26","nav":10.9706,"day_change_pct":0.0237},{"nav_date":"2011-05-25","nav":10.968,"day_change_pct":0.0246},{"nav_date":"2011-05-24","nav":10.9653,"day_change_pct":0.0237},{"nav_date":"2011-05-23","nav":10.9627,"day_change_pct":0.0721},{"nav_date":"2011-05-20","nav":10.9548,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.9521,"day_change_pct":0.0237},{"nav_date":"2011-05-18","nav":10.9495,"day_change_pct":0.0484},{"nav_date":"2011-05-16","nav":10.9442,"day_change_pct":0.0722},{"nav_date":"2011-05-13","nav":10.9363,"day_change_pct":0.0238},{"nav_date":"2011-05-12","nav":10.9337,"day_change_pct":0.0238},{"nav_date":"2011-05-11","nav":10.9311,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2011-05-09","nav":10.9258,"day_change_pct":0.0724},{"nav_date":"2011-05-06","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2011-05-05","nav":10.9153,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.9126,"day_change_pct":0.0238},{"nav_date":"2011-05-03","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2011-05-02","nav":10.9074,"day_change_pct":0.0725},{"nav_date":"2011-04-29","nav":10.8995,"day_change_pct":0.0422},{"nav_date":"2011-04-28","nav":10.8949,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2011-04-26","nav":10.8896,"day_change_pct":0.0478},{"nav_date":"2011-04-25","nav":10.8844,"day_change_pct":0.0993},{"nav_date":"2011-04-21","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2011-04-20","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2011-04-19","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2011-04-18","nav":10.866,"day_change_pct":0.0718},{"nav_date":"2011-04-15","nav":10.8582,"day_change_pct":0.0498},{"nav_date":"2011-04-13","nav":10.8528,"day_change_pct":0.0507},{"nav_date":"2011-04-11","nav":10.8473,"day_change_pct":0.0646},{"nav_date":"2011-04-08","nav":10.8403,"day_change_pct":0.0268},{"nav_date":"2011-04-07","nav":10.8374,"day_change_pct":0.0295},{"nav_date":"2011-04-06","nav":10.8342,"day_change_pct":0.0406},{"nav_date":"2011-04-05","nav":10.8298,"day_change_pct":0.198},{"nav_date":"2011-03-31","nav":10.8084,"day_change_pct":0.0565},{"nav_date":"2011-03-30","nav":10.8023,"day_change_pct":0.0324},{"nav_date":"2011-03-29","nav":10.7988,"day_change_pct":0.0417},{"nav_date":"2011-03-28","nav":10.7943,"day_change_pct":0.1308},{"nav_date":"2011-03-25","nav":10.7802,"day_change_pct":0.026},{"nav_date":"2011-03-24","nav":10.7774,"day_change_pct":0.0334},{"nav_date":"2011-03-23","nav":10.7738,"day_change_pct":0.0149},{"nav_date":"2011-03-22","nav":10.7722,"day_change_pct":0.0158},{"nav_date":"2011-03-21","nav":10.7705,"day_change_pct":0.0641},{"nav_date":"2011-03-18","nav":10.7636,"day_change_pct":0.0186},{"nav_date":"2011-03-17","nav":10.7616,"day_change_pct":0.0363},{"nav_date":"2011-03-16","nav":10.7577,"day_change_pct":0.0279},{"nav_date":"2011-03-15","nav":10.7547,"day_change_pct":0.0093},{"nav_date":"2011-03-14","nav":10.7537,"day_change_pct":0.0726},{"nav_date":"2011-03-11","nav":10.7459,"day_change_pct":0.0531},{"nav_date":"2011-03-10","nav":10.7402,"day_change_pct":0.027},{"nav_date":"2011-03-09","nav":10.7373,"day_change_pct":0.0317},{"nav_date":"2011-03-08","nav":10.7339,"day_change_pct":0.0308},{"nav_date":"2011-03-07","nav":10.7306,"day_change_pct":0.0783},{"nav_date":"2011-03-04","nav":10.7222,"day_change_pct":0.0261},{"nav_date":"2011-03-03","nav":10.7194,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":10.7112,"day_change_pct":0.0738},{"nav_date":"2011-02-25","nav":10.7033,"day_change_pct":0.015},{"nav_date":"2011-02-24","nav":10.7017,"day_change_pct":0.0159},{"nav_date":"2011-02-23","nav":10.7,"day_change_pct":0.0206},{"nav_date":"2011-02-22","nav":10.6978,"day_change_pct":0.0168},{"nav_date":"2011-02-21","nav":10.696,"day_change_pct":0.0833},{"nav_date":"2011-02-18","nav":10.6871,"day_change_pct":0.0262},{"nav_date":"2011-02-17","nav":10.6843,"day_change_pct":0.0515},{"nav_date":"2011-02-15","nav":10.6788,"day_change_pct":0.015},{"nav_date":"2011-02-14","nav":10.6772,"day_change_pct":0.0609},{"nav_date":"2011-02-11","nav":10.6707,"day_change_pct":0.0262},{"nav_date":"2011-02-10","nav":10.6679,"day_change_pct":0.0159},{"nav_date":"2011-02-09","nav":10.6662,"day_change_pct":0.0263},{"nav_date":"2011-02-08","nav":10.6634,"day_change_pct":0.0263},{"nav_date":"2011-02-07","nav":10.6606,"day_change_pct":0.0676},{"nav_date":"2011-02-04","nav":10.6534,"day_change_pct":0.0263},{"nav_date":"2011-02-03","nav":10.6506,"day_change_pct":-0.0056},{"nav_date":"2011-02-02","nav":10.6512,"day_change_pct":-0.0328},{"nav_date":"2011-02-01","nav":10.6547,"day_change_pct":-0.0019},{"nav_date":"2011-01-31","nav":10.6549,"day_change_pct":0.0563},{"nav_date":"2011-01-28","nav":10.6489,"day_change_pct":0.0263},{"nav_date":"2011-01-27","nav":10.6461,"day_change_pct":0.0094},{"nav_date":"2011-01-25","nav":10.6451,"day_change_pct":0.015},{"nav_date":"2011-01-24","nav":10.6435,"day_change_pct":0.0715},{"nav_date":"2011-01-21","nav":10.6359,"day_change_pct":0.0169},{"nav_date":"2011-01-20","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2011-01-19","nav":10.6316,"day_change_pct":0.0188},{"nav_date":"2011-01-18","nav":10.6296,"day_change_pct":0.0085},{"nav_date":"2011-01-17","nav":10.6287,"day_change_pct":0.0763},{"nav_date":"2011-01-14","nav":10.6206,"day_change_pct":0.0179},{"nav_date":"2011-01-13","nav":10.6187,"day_change_pct":0.0},{"nav_date":"2011-01-12","nav":10.6187,"day_change_pct":0.0066},{"nav_date":"2011-01-11","nav":10.618,"day_change_pct":-0.0057},{"nav_date":"2011-01-10","nav":10.6186,"day_change_pct":0.0377},{"nav_date":"2011-01-07","nav":10.6146,"day_change_pct":0.0009},{"nav_date":"2011-01-06","nav":10.6145,"day_change_pct":0.0254},{"nav_date":"2011-01-05","nav":10.6118,"day_change_pct":0.0915},{"nav_date":"2011-01-04","nav":10.6021,"day_change_pct":0.0406},{"nav_date":"2011-01-03","nav":10.5978,"day_change_pct":0.0378},{"nav_date":"2010-12-31","nav":10.5938,"day_change_pct":0.0472},{"nav_date":"2010-12-30","nav":10.5888,"day_change_pct":0.069},{"nav_date":"2010-12-29","nav":10.5815,"day_change_pct":0.0284},{"nav_date":"2010-12-28","nav":10.5785,"day_change_pct":0.0151},{"nav_date":"2010-12-27","nav":10.5769,"day_change_pct":0.0643},{"nav_date":"2010-12-24","nav":10.5701,"day_change_pct":0.0104},{"nav_date":"2010-12-23","nav":10.569,"day_change_pct":0.0114},{"nav_date":"2010-12-22","nav":10.5678,"day_change_pct":0.0095},{"nav_date":"2010-12-21","nav":10.5668,"day_change_pct":0.0009},{"nav_date":"2010-12-20","nav":10.5667,"day_change_pct":0.1042},{"nav_date":"2010-12-16","nav":10.5557,"day_change_pct":0.0464},{"nav_date":"2010-12-15","nav":10.5508,"day_change_pct":0.0228},{"nav_date":"2010-12-14","nav":10.5484,"day_change_pct":0.0152},{"nav_date":"2010-12-13","nav":10.5468,"day_change_pct":0.074},{"nav_date":"2010-12-10","nav":10.539,"day_change_pct":0.0066},{"nav_date":"2010-12-09","nav":10.5383,"day_change_pct":0.0047},{"nav_date":"2010-12-08","nav":10.5378,"day_change_pct":-0.0019},{"nav_date":"2010-12-07","nav":10.538,"day_change_pct":-0.0142},{"nav_date":"2010-12-06","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2010-12-03","nav":10.5371,"day_change_pct":0.0019},{"nav_date":"2010-12-02","nav":10.5369,"day_change_pct":0.0066},{"nav_date":"2010-12-01","nav":10.5362,"day_change_pct":0.0456},{"nav_date":"2010-11-30","nav":10.5314,"day_change_pct":0.0114},{"nav_date":"2010-11-29","nav":10.5302,"day_change_pct":0.0304},{"nav_date":"2010-11-26","nav":10.527,"day_change_pct":-0.0332},{"nav_date":"2010-11-25","nav":10.5305,"day_change_pct":0.0028},{"nav_date":"2010-11-24","nav":10.5302,"day_change_pct":0.0199},{"nav_date":"2010-11-23","nav":10.5281,"day_change_pct":0.0123},{"nav_date":"2010-11-22","nav":10.5268,"day_change_pct":0.0513},{"nav_date":"2010-11-19","nav":10.5214,"day_change_pct":0.0086},{"nav_date":"2010-11-18","nav":10.5205,"day_change_pct":0.0295},{"nav_date":"2010-11-16","nav":10.5174,"day_change_pct":0.0076},{"nav_date":"2010-11-15","nav":10.5166,"day_change_pct":0.0352},{"nav_date":"2010-11-12","nav":10.5129,"day_change_pct":0.0285},{"nav_date":"2010-11-11","nav":10.5099,"day_change_pct":0.0076},{"nav_date":"2010-11-10","nav":10.5091,"day_change_pct":0.0029},{"nav_date":"2010-11-09","nav":10.5088,"day_change_pct":-0.0238},{"nav_date":"2010-11-08","nav":10.5113,"day_change_pct":0.0866},{"nav_date":"2010-11-04","nav":10.5022,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.4999,"day_change_pct":0.0314},{"nav_date":"2010-11-02","nav":10.4966,"day_change_pct":0.0314},{"nav_date":"2010-11-01","nav":10.4933,"day_change_pct":0.0524},{"nav_date":"2010-10-29","nav":10.4878,"day_change_pct":0.0219},{"nav_date":"2010-10-28","nav":10.4855,"day_change_pct":0.0057},{"nav_date":"2010-10-27","nav":10.4849,"day_change_pct":-0.0048},{"nav_date":"2010-10-26","nav":10.4854,"day_change_pct":0.0095},{"nav_date":"2010-10-25","nav":10.4844,"day_change_pct":0.0611},{"nav_date":"2010-10-22","nav":10.478,"day_change_pct":0.0353},{"nav_date":"2010-10-21","nav":10.4743,"day_change_pct":0.021},{"nav_date":"2010-10-20","nav":10.4721,"day_change_pct":0.0248},{"nav_date":"2010-10-19","nav":10.4695,"day_change_pct":-0.0516},{"nav_date":"2010-10-18","nav":10.4749,"day_change_pct":0.0162},{"nav_date":"2010-10-15","nav":10.4732,"day_change_pct":-0.0057},{"nav_date":"2010-10-14","nav":10.4738,"day_change_pct":-0.0067},{"nav_date":"2010-10-13","nav":10.4745,"day_change_pct":0.0076},{"nav_date":"2010-10-12","nav":10.4737,"day_change_pct":-0.021},{"nav_date":"2010-10-11","nav":10.4759,"day_change_pct":0.0621},{"nav_date":"2010-10-08","nav":10.4694,"day_change_pct":-0.0067},{"nav_date":"2010-10-07","nav":10.4701,"day_change_pct":0.0172},{"nav_date":"2010-10-06","nav":10.4683,"day_change_pct":-0.0076},{"nav_date":"2010-10-05","nav":10.4691,"day_change_pct":0.0134},{"nav_date":"2010-10-04","nav":10.4677,"day_change_pct":0.044},{"nav_date":"2010-10-01","nav":10.4631,"day_change_pct":0.0296},{"nav_date":"2010-09-29","nav":10.46,"day_change_pct":0.0421},{"nav_date":"2010-09-28","nav":10.4556,"day_change_pct":0.0239},{"nav_date":"2010-09-27","nav":10.4531,"day_change_pct":0.0431},{"nav_date":"2010-09-24","nav":10.4486,"day_change_pct":0.0211},{"nav_date":"2010-09-23","nav":10.4464,"day_change_pct":0.0201},{"nav_date":"2010-09-22","nav":10.4443,"day_change_pct":0.0201},{"nav_date":"2010-09-21","nav":10.4422,"day_change_pct":0.0019},{"nav_date":"2010-09-20","nav":10.442,"day_change_pct":0.0508},{"nav_date":"2010-09-17","nav":10.4367,"day_change_pct":0.0201},{"nav_date":"2010-09-16","nav":10.4346,"day_change_pct":0.0201},{"nav_date":"2010-09-15","nav":10.4325,"day_change_pct":0.0268},{"nav_date":"2010-09-14","nav":10.4297,"day_change_pct":0.0201},{"nav_date":"2010-09-13","nav":10.4276,"day_change_pct":0.0739},{"nav_date":"2010-09-09","nav":10.4199,"day_change_pct":0.0134},{"nav_date":"2010-09-08","nav":10.4185,"day_change_pct":0.0278},{"nav_date":"2010-09-07","nav":10.4156,"day_change_pct":0.0202},{"nav_date":"2010-09-06","nav":10.4135,"day_change_pct":0.0528},{"nav_date":"2010-09-03","nav":10.408,"day_change_pct":0.0125},{"nav_date":"2010-09-02","nav":10.4067,"day_change_pct":0.0202},{"nav_date":"2010-09-01","nav":10.4046,"day_change_pct":0.0202},{"nav_date":"2010-08-31","nav":10.4025,"day_change_pct":0.0202},{"nav_date":"2010-08-30","nav":10.4004,"day_change_pct":0.0404},{"nav_date":"2010-08-27","nav":10.3962,"day_change_pct":0.0},{"nav_date":"2010-08-26","nav":10.3962,"day_change_pct":0.0038},{"nav_date":"2010-08-25","nav":10.3958,"day_change_pct":0.0077},{"nav_date":"2010-08-24","nav":10.395,"day_change_pct":0.0395},{"nav_date":"2010-08-23","nav":10.3909,"day_change_pct":0.0202},{"nav_date":"2010-08-20","nav":10.3888,"day_change_pct":-0.0221},{"nav_date":"2010-08-18","nav":10.3911,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.3912,"day_change_pct":-0.0423},{"nav_date":"2010-08-16","nav":10.3956,"day_change_pct":0.0789},{"nav_date":"2010-08-13","nav":10.3874,"day_change_pct":-0.0635},{"nav_date":"2010-08-12","nav":10.394,"day_change_pct":0.0192},{"nav_date":"2010-08-11","nav":10.392,"day_change_pct":-0.0019},{"nav_date":"2010-08-10","nav":10.3922,"day_change_pct":-0.0442},{"nav_date":"2010-08-09","nav":10.3968,"day_change_pct":0.0568},{"nav_date":"2010-08-06","nav":10.3909,"day_change_pct":0.0404},{"nav_date":"2010-08-05","nav":10.3867,"day_change_pct":-0.0019},{"nav_date":"2010-08-04","nav":10.3869,"day_change_pct":0.0617},{"nav_date":"2010-08-03","nav":10.3805,"day_change_pct":0.0414},{"nav_date":"2010-08-02","nav":10.3762,"day_change_pct":0.0395},{"nav_date":"2010-07-30","nav":10.3721,"day_change_pct":-0.0222},{"nav_date":"2010-07-29","nav":10.3744,"day_change_pct":-0.0357},{"nav_date":"2010-07-28","nav":10.3781,"day_change_pct":-0.0568},{"nav_date":"2010-07-27","nav":10.384,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":10.384,"day_change_pct":0.0675},{"nav_date":"2010-07-23","nav":10.377,"day_change_pct":-0.0414},{"nav_date":"2010-07-22","nav":10.3813,"day_change_pct":-0.0125},{"nav_date":"2010-07-21","nav":10.3826,"day_change_pct":-0.0116}],"total":386,"page":1,"page_size":250}