{"fund_details":{"scheme_code":112323,"scheme_name":"Axis ELSS Tax Saver Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01131","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":95.5572,"day_change_pct":0.3859},{"nav_date":"2026-09-16","nav":95.1899,"day_change_pct":0.1779},{"nav_date":"2026-09-15","nav":95.0209,"day_change_pct":-1.8635},{"nav_date":"2026-09-11","nav":96.8252,"day_change_pct":-0.2594},{"nav_date":"2026-09-10","nav":97.077,"day_change_pct":0.0801},{"nav_date":"2026-09-09","nav":96.9993,"day_change_pct":-0.6333},{"nav_date":"2026-09-08","nav":97.6175,"day_change_pct":-0.0735},{"nav_date":"2026-09-07","nav":97.6893,"day_change_pct":-0.3378},{"nav_date":"2026-09-04","nav":98.0204,"day_change_pct":-0.2318},{"nav_date":"2026-09-03","nav":98.2481,"day_change_pct":0.2695},{"nav_date":"2026-09-02","nav":97.984,"day_change_pct":-0.4367},{"nav_date":"2026-09-01","nav":98.4138,"day_change_pct":-0.7837},{"nav_date":"2026-08-31","nav":99.1912,"day_change_pct":0.2614},{"nav_date":"2026-08-28","nav":98.9326,"day_change_pct":-0.0024},{"nav_date":"2026-08-27","nav":98.935,"day_change_pct":-0.0761},{"nav_date":"2026-08-26","nav":99.0103,"day_change_pct":0.0451},{"nav_date":"2026-08-25","nav":98.9657,"day_change_pct":0.5403},{"nav_date":"2026-08-24","nav":98.4339,"day_change_pct":-0.1544},{"nav_date":"2026-08-21","nav":98.5861,"day_change_pct":-0.0238},{"nav_date":"2026-08-20","nav":98.6096,"day_change_pct":0.5797},{"nav_date":"2026-08-19","nav":98.0413,"day_change_pct":-0.3714},{"nav_date":"2026-08-18","nav":98.4068,"day_change_pct":-0.2276},{"nav_date":"2026-08-17","nav":98.6313,"day_change_pct":-0.2036},{"nav_date":"2026-08-14","nav":98.8325,"day_change_pct":-0.1867},{"nav_date":"2026-08-13","nav":99.0174,"day_change_pct":-0.139},{"nav_date":"2026-08-12","nav":99.1552,"day_change_pct":-0.0721},{"nav_date":"2026-08-11","nav":99.2267,"day_change_pct":-0.1299},{"nav_date":"2026-08-10","nav":99.3558,"day_change_pct":0.2407},{"nav_date":"2026-08-07","nav":99.1172,"day_change_pct":-0.3459},{"nav_date":"2026-08-06","nav":99.4612,"day_change_pct":0.0046},{"nav_date":"2026-08-05","nav":99.4566,"day_change_pct":0.2284},{"nav_date":"2026-08-04","nav":99.23,"day_change_pct":-0.4113},{"nav_date":"2026-08-03","nav":99.6398,"day_change_pct":1.6179},{"nav_date":"2026-07-31","nav":98.0534,"day_change_pct":0.8042},{"nav_date":"2026-07-30","nav":97.2711,"day_change_pct":0.2595},{"nav_date":"2026-07-29","nav":97.0193,"day_change_pct":0.9584},{"nav_date":"2026-07-28","nav":96.0983,"day_change_pct":-0.0295},{"nav_date":"2026-07-27","nav":96.1267,"day_change_pct":1.2152},{"nav_date":"2026-07-24","nav":94.9726,"day_change_pct":-0.4972},{"nav_date":"2026-07-23","nav":95.4472,"day_change_pct":-0.5893},{"nav_date":"2026-07-22","nav":96.013,"day_change_pct":-0.8714},{"nav_date":"2026-07-21","nav":96.857,"day_change_pct":0.2678},{"nav_date":"2026-07-20","nav":96.5983,"day_change_pct":0.0227},{"nav_date":"2026-07-17","nav":96.5764,"day_change_pct":0.5209},{"nav_date":"2026-07-16","nav":96.0759,"day_change_pct":-0.3582},{"nav_date":"2026-07-15","nav":96.4213,"day_change_pct":0.6023},{"nav_date":"2026-07-14","nav":95.844,"day_change_pct":-0.5368},{"nav_date":"2026-07-13","nav":96.3613,"day_change_pct":-0.1805},{"nav_date":"2026-07-10","nav":96.5355,"day_change_pct":0.9734},{"nav_date":"2026-07-09","nav":95.6049,"day_change_pct":0.7173},{"nav_date":"2026-07-08","nav":94.924,"day_change_pct":-1.9455},{"nav_date":"2026-07-07","nav":96.8074,"day_change_pct":-0.1411},{"nav_date":"2026-07-06","nav":96.9442,"day_change_pct":0.8043},{"nav_date":"2026-07-03","nav":96.1707,"day_change_pct":-0.1126},{"nav_date":"2026-07-02","nav":96.2791,"day_change_pct":0.733},{"nav_date":"2026-07-01","nav":95.5785,"day_change_pct":0.6282},{"nav_date":"2026-06-30","nav":94.9818,"day_change_pct":0.2101},{"nav_date":"2026-06-29","nav":94.7827,"day_change_pct":-0.557},{"nav_date":"2026-06-25","nav":95.3136,"day_change_pct":0.0733},{"nav_date":"2026-06-24","nav":95.2438,"day_change_pct":0.6976},{"nav_date":"2026-06-23","nav":94.584,"day_change_pct":-0.8557},{"nav_date":"2026-06-22","nav":95.4003,"day_change_pct":0.4617},{"nav_date":"2026-06-19","nav":94.9619,"day_change_pct":-0.0433},{"nav_date":"2026-06-18","nav":95.003,"day_change_pct":0.4383},{"nav_date":"2026-06-17","nav":94.5884,"day_change_pct":0.4847},{"nav_date":"2026-06-16","nav":94.1321,"day_change_pct":0.3886},{"nav_date":"2026-06-15","nav":93.7677,"day_change_pct":1.3109},{"nav_date":"2026-06-12","nav":92.5544,"day_change_pct":2.2643},{"nav_date":"2026-06-11","nav":90.5051,"day_change_pct":-0.2989},{"nav_date":"2026-06-10","nav":90.7764,"day_change_pct":-0.3291},{"nav_date":"2026-06-09","nav":91.0761,"day_change_pct":1.0143},{"nav_date":"2026-06-08","nav":90.1616,"day_change_pct":-1.2827},{"nav_date":"2026-06-05","nav":91.3331,"day_change_pct":0.1602},{"nav_date":"2026-06-04","nav":91.187,"day_change_pct":0.1539},{"nav_date":"2026-06-03","nav":91.0469,"day_change_pct":-0.1129},{"nav_date":"2026-06-02","nav":91.1498,"day_change_pct":0.4842},{"nav_date":"2026-06-01","nav":90.7106,"day_change_pct":-1.1653},{"nav_date":"2026-05-31","nav":91.7801,"day_change_pct":-0.0082},{"nav_date":"2026-05-29","nav":91.7876,"day_change_pct":-1.53},{"nav_date":"2026-05-27","nav":93.2138,"day_change_pct":0.3944},{"nav_date":"2026-05-26","nav":92.8476,"day_change_pct":-0.3892},{"nav_date":"2026-05-25","nav":93.2104,"day_change_pct":1.0927},{"nav_date":"2026-05-22","nav":92.2029,"day_change_pct":0.2654},{"nav_date":"2026-05-21","nav":91.9588,"day_change_pct":-0.1101},{"nav_date":"2026-05-20","nav":92.0602,"day_change_pct":0.3126},{"nav_date":"2026-05-19","nav":91.7733,"day_change_pct":0.1143},{"nav_date":"2026-05-18","nav":91.6685,"day_change_pct":-0.1363},{"nav_date":"2026-05-15","nav":91.7936,"day_change_pct":-0.2519},{"nav_date":"2026-05-14","nav":92.0254,"day_change_pct":1.1171},{"nav_date":"2026-05-13","nav":91.0087,"day_change_pct":0.0538},{"nav_date":"2026-05-12","nav":90.9598,"day_change_pct":-2.1498},{"nav_date":"2026-05-11","nav":92.9582,"day_change_pct":-1.4464},{"nav_date":"2026-05-08","nav":94.3225,"day_change_pct":-0.4876},{"nav_date":"2026-05-07","nav":94.7847,"day_change_pct":0.3124},{"nav_date":"2026-05-06","nav":94.4895,"day_change_pct":1.412},{"nav_date":"2026-05-05","nav":93.1739,"day_change_pct":0.0867},{"nav_date":"2026-05-04","nav":93.0932,"day_change_pct":0.4291},{"nav_date":"2026-04-30","nav":92.6954,"day_change_pct":-0.7424},{"nav_date":"2026-04-29","nav":93.3887,"day_change_pct":0.4226},{"nav_date":"2026-04-28","nav":92.9957,"day_change_pct":-0.4089},{"nav_date":"2026-04-27","nav":93.3775,"day_change_pct":0.9072},{"nav_date":"2026-04-24","nav":92.538,"day_change_pct":-0.9793},{"nav_date":"2026-04-23","nav":93.4532,"day_change_pct":-0.6572},{"nav_date":"2026-04-22","nav":94.0714,"day_change_pct":-0.3876},{"nav_date":"2026-04-21","nav":94.4374,"day_change_pct":0.9744},{"nav_date":"2026-04-20","nav":93.5261,"day_change_pct":0.2055},{"nav_date":"2026-04-17","nav":93.3343,"day_change_pct":0.8214},{"nav_date":"2026-04-16","nav":92.5739,"day_change_pct":0.1802},{"nav_date":"2026-04-15","nav":92.4074,"day_change_pct":1.6384},{"nav_date":"2026-04-13","nav":90.9178,"day_change_pct":-0.8747},{"nav_date":"2026-04-10","nav":91.7201,"day_change_pct":1.544},{"nav_date":"2026-04-09","nav":90.3255,"day_change_pct":-0.7126},{"nav_date":"2026-04-08","nav":90.9738,"day_change_pct":3.9176},{"nav_date":"2026-04-07","nav":87.5442,"day_change_pct":0.5913},{"nav_date":"2026-04-06","nav":87.0296,"day_change_pct":1.3057},{"nav_date":"2026-04-02","nav":85.9079,"day_change_pct":-0.205},{"nav_date":"2026-04-01","nav":86.0844,"day_change_pct":1.4969},{"nav_date":"2026-03-31","nav":84.8148,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":84.8179,"day_change_pct":-2.4352},{"nav_date":"2026-03-27","nav":86.9349,"day_change_pct":-2.0469},{"nav_date":"2026-03-25","nav":88.7516,"day_change_pct":2.0983},{"nav_date":"2026-03-24","nav":86.9276,"day_change_pct":2.0108},{"nav_date":"2026-03-23","nav":85.2141,"day_change_pct":-2.9182},{"nav_date":"2026-03-20","nav":87.7756,"day_change_pct":0.4564},{"nav_date":"2026-03-19","nav":87.3768,"day_change_pct":-3.2223},{"nav_date":"2026-03-18","nav":90.2861,"day_change_pct":1.1926},{"nav_date":"2026-03-17","nav":89.222,"day_change_pct":0.8482},{"nav_date":"2026-03-16","nav":88.4716,"day_change_pct":0.6809},{"nav_date":"2026-03-13","nav":87.8733,"day_change_pct":-2.2189},{"nav_date":"2026-03-12","nav":89.8674,"day_change_pct":-0.9787},{"nav_date":"2026-03-11","nav":90.7556,"day_change_pct":-1.7027},{"nav_date":"2026-03-10","nav":92.3277,"day_change_pct":1.3242},{"nav_date":"2026-03-09","nav":91.1211,"day_change_pct":-1.9193},{"nav_date":"2026-03-06","nav":92.9042,"day_change_pct":-1.2432},{"nav_date":"2026-03-05","nav":94.0737,"day_change_pct":1.1705},{"nav_date":"2026-03-04","nav":92.9853,"day_change_pct":-1.8922},{"nav_date":"2026-03-02","nav":94.7787,"day_change_pct":-1.2978},{"nav_date":"2026-02-28","nav":96.0249,"day_change_pct":-0.0039},{"nav_date":"2026-02-27","nav":96.0286,"day_change_pct":-1.235},{"nav_date":"2026-02-26","nav":97.2294,"day_change_pct":0.3302},{"nav_date":"2026-02-25","nav":96.9094,"day_change_pct":0.5111},{"nav_date":"2026-02-24","nav":96.4166,"day_change_pct":-0.8388},{"nav_date":"2026-02-23","nav":97.2322,"day_change_pct":0.6914},{"nav_date":"2026-02-20","nav":96.5646,"day_change_pct":0.4733},{"nav_date":"2026-02-19","nav":96.1097,"day_change_pct":-1.4674},{"nav_date":"2026-02-18","nav":97.541,"day_change_pct":0.4973},{"nav_date":"2026-02-17","nav":97.0583,"day_change_pct":0.213},{"nav_date":"2026-02-16","nav":96.852,"day_change_pct":0.4545},{"nav_date":"2026-02-13","nav":96.4138,"day_change_pct":-1.0836},{"nav_date":"2026-02-12","nav":97.47,"day_change_pct":-0.2751},{"nav_date":"2026-02-11","nav":97.7389,"day_change_pct":0.1674},{"nav_date":"2026-02-10","nav":97.5756,"day_change_pct":0.2402},{"nav_date":"2026-02-09","nav":97.3418,"day_change_pct":1.1012},{"nav_date":"2026-02-06","nav":96.2815,"day_change_pct":0.1465},{"nav_date":"2026-02-05","nav":96.1407,"day_change_pct":-0.2529},{"nav_date":"2026-02-04","nav":96.3845,"day_change_pct":0.1744},{"nav_date":"2026-02-03","nav":96.2167,"day_change_pct":2.7636},{"nav_date":"2026-02-02","nav":93.6292,"day_change_pct":-0.965},{"nav_date":"2026-01-31","nav":94.5415,"day_change_pct":-0.004},{"nav_date":"2026-01-30","nav":94.5453,"day_change_pct":0.0128},{"nav_date":"2026-01-29","nav":94.5332,"day_change_pct":0.1347},{"nav_date":"2026-01-28","nav":94.406,"day_change_pct":1.0217},{"nav_date":"2026-01-27","nav":93.4512,"day_change_pct":0.2076},{"nav_date":"2026-01-23","nav":93.2576,"day_change_pct":-1.082},{"nav_date":"2026-01-22","nav":94.2777,"day_change_pct":0.7505},{"nav_date":"2026-01-21","nav":93.5754,"day_change_pct":-0.4081},{"nav_date":"2026-01-20","nav":93.9588,"day_change_pct":-1.7149},{"nav_date":"2026-01-19","nav":95.5982,"day_change_pct":-0.2663},{"nav_date":"2026-01-16","nav":95.8535,"day_change_pct":0.1248},{"nav_date":"2026-01-14","nav":95.734,"day_change_pct":-0.3123},{"nav_date":"2026-01-13","nav":96.0339,"day_change_pct":-0.0485},{"nav_date":"2026-01-12","nav":96.0805,"day_change_pct":0.0338},{"nav_date":"2026-01-09","nav":96.048,"day_change_pct":-1.0991},{"nav_date":"2026-01-08","nav":97.1154,"day_change_pct":-1.1279},{"nav_date":"2026-01-07","nav":98.2233,"day_change_pct":0.0532},{"nav_date":"2026-01-06","nav":98.1711,"day_change_pct":0.06},{"nav_date":"2026-01-05","nav":98.1122,"day_change_pct":-0.3247},{"nav_date":"2026-01-02","nav":98.4318,"day_change_pct":0.8882},{"nav_date":"2026-01-01","nav":97.5652,"day_change_pct":0.2789},{"nav_date":"2025-12-31","nav":97.2938,"day_change_pct":0.6289},{"nav_date":"2025-12-30","nav":96.6857,"day_change_pct":-0.2482},{"nav_date":"2025-12-29","nav":96.9263,"day_change_pct":-0.4101},{"nav_date":"2025-12-26","nav":97.3254,"day_change_pct":-0.3491},{"nav_date":"2025-12-24","nav":97.6664,"day_change_pct":-0.1856},{"nav_date":"2025-12-23","nav":97.848,"day_change_pct":0.0575},{"nav_date":"2025-12-22","nav":97.7918,"day_change_pct":0.5684},{"nav_date":"2025-12-19","nav":97.2391,"day_change_pct":0.8219},{"nav_date":"2025-12-18","nav":96.4464,"day_change_pct":-0.0531},{"nav_date":"2025-12-17","nav":96.4976,"day_change_pct":-0.394},{"nav_date":"2025-12-16","nav":96.8793,"day_change_pct":-0.5629},{"nav_date":"2025-12-15","nav":97.4277,"day_change_pct":-0.1515},{"nav_date":"2025-12-12","nav":97.5755,"day_change_pct":0.6747},{"nav_date":"2025-12-11","nav":96.9216,"day_change_pct":0.6282},{"nav_date":"2025-12-10","nav":96.3165,"day_change_pct":-0.5625},{"nav_date":"2025-12-09","nav":96.8613,"day_change_pct":0.0796},{"nav_date":"2025-12-08","nav":96.7843,"day_change_pct":-1.3866},{"nav_date":"2025-12-05","nav":98.1452,"day_change_pct":0.2688},{"nav_date":"2025-12-04","nav":97.8821,"day_change_pct":0.0587},{"nav_date":"2025-12-03","nav":97.8247,"day_change_pct":-0.4391},{"nav_date":"2025-12-02","nav":98.2561,"day_change_pct":-0.3324},{"nav_date":"2025-12-01","nav":98.5838,"day_change_pct":-0.176},{"nav_date":"2025-11-30","nav":98.7576,"day_change_pct":-0.0081},{"nav_date":"2025-11-28","nav":98.7656,"day_change_pct":0.0197},{"nav_date":"2025-11-27","nav":98.7461,"day_change_pct":-0.0235},{"nav_date":"2025-11-26","nav":98.7693,"day_change_pct":1.151},{"nav_date":"2025-11-25","nav":97.6454,"day_change_pct":-0.0926},{"nav_date":"2025-11-24","nav":97.7359,"day_change_pct":-0.4832},{"nav_date":"2025-11-21","nav":98.2105,"day_change_pct":-0.794},{"nav_date":"2025-11-20","nav":98.9965,"day_change_pct":0.3361},{"nav_date":"2025-11-19","nav":98.6649,"day_change_pct":0.4701},{"nav_date":"2025-11-18","nav":98.2032,"day_change_pct":-0.5533},{"nav_date":"2025-11-17","nav":98.7496,"day_change_pct":0.5246},{"nav_date":"2025-11-14","nav":98.2343,"day_change_pct":-0.1987},{"nav_date":"2025-11-13","nav":98.4299,"day_change_pct":-0.1419},{"nav_date":"2025-11-12","nav":98.5698,"day_change_pct":0.3728},{"nav_date":"2025-11-11","nav":98.2037,"day_change_pct":0.1644},{"nav_date":"2025-11-10","nav":98.0425,"day_change_pct":0.478},{"nav_date":"2025-11-07","nav":97.5761,"day_change_pct":-0.0001},{"nav_date":"2025-11-06","nav":97.5762,"day_change_pct":-0.8689},{"nav_date":"2025-11-04","nav":98.4315,"day_change_pct":-0.3548},{"nav_date":"2025-11-03","nav":98.782,"day_change_pct":0.628},{"nav_date":"2025-10-31","nav":98.1655,"day_change_pct":-0.6948},{"nav_date":"2025-10-30","nav":98.8523,"day_change_pct":-0.4796},{"nav_date":"2025-10-29","nav":99.3287,"day_change_pct":0.4481},{"nav_date":"2025-10-28","nav":98.8856,"day_change_pct":-0.3292},{"nav_date":"2025-10-27","nav":99.2122,"day_change_pct":0.5453},{"nav_date":"2025-10-24","nav":98.6741,"day_change_pct":-0.184},{"nav_date":"2025-10-23","nav":98.856,"day_change_pct":-0.0451},{"nav_date":"2025-10-20","nav":98.9006,"day_change_pct":0.1314},{"nav_date":"2025-10-17","nav":98.7708,"day_change_pct":0.1854},{"nav_date":"2025-10-16","nav":98.588,"day_change_pct":0.7235},{"nav_date":"2025-10-15","nav":97.8798,"day_change_pct":0.9765},{"nav_date":"2025-10-14","nav":96.9332,"day_change_pct":-0.2673},{"nav_date":"2025-10-13","nav":97.193,"day_change_pct":-0.0095},{"nav_date":"2025-10-10","nav":97.2022,"day_change_pct":0.3365},{"nav_date":"2025-10-09","nav":96.8762,"day_change_pct":0.4777},{"nav_date":"2025-10-08","nav":96.4156,"day_change_pct":-0.2353},{"nav_date":"2025-10-07","nav":96.643,"day_change_pct":0.3537},{"nav_date":"2025-10-06","nav":96.3024,"day_change_pct":0.7283},{"nav_date":"2025-10-03","nav":95.6061,"day_change_pct":0.2879},{"nav_date":"2025-10-01","nav":95.3316,"day_change_pct":0.4737},{"nav_date":"2025-09-30","nav":94.8821,"day_change_pct":-0.1226},{"nav_date":"2025-09-29","nav":94.9986,"day_change_pct":0.1977},{"nav_date":"2025-09-26","nav":94.8112,"day_change_pct":-1.5576},{"nav_date":"2025-09-25","nav":96.3113,"day_change_pct":-0.7688},{"nav_date":"2025-09-24","nav":97.0575,"day_change_pct":-0.527},{"nav_date":"2025-09-23","nav":97.5717,"day_change_pct":-0.3436},{"nav_date":"2025-09-22","nav":97.9081,"day_change_pct":-0.467},{"nav_date":"2025-09-19","nav":98.3675,"day_change_pct":-0.2731},{"nav_date":"2025-09-18","nav":98.6369,"day_change_pct":0.2688}],"total":4126,"page":1,"page_size":250}