{"fund_details":{"scheme_code":112320,"scheme_name":"Kotak FMP 18M Series 3 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-23","nav":10.0,"day_change_pct":-9.5072},{"nav_date":"2011-06-22","nav":11.0506,"day_change_pct":0.0244},{"nav_date":"2011-06-21","nav":11.0479,"day_change_pct":0.0254},{"nav_date":"2011-06-20","nav":11.0451,"day_change_pct":0.0752},{"nav_date":"2011-06-17","nav":11.0368,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":11.034,"day_change_pct":0.0272},{"nav_date":"2011-06-15","nav":11.031,"day_change_pct":0.0281},{"nav_date":"2011-06-14","nav":11.0279,"day_change_pct":0.0281},{"nav_date":"2011-06-13","nav":11.0248,"day_change_pct":0.0835},{"nav_date":"2011-06-10","nav":11.0156,"day_change_pct":0.0281},{"nav_date":"2011-06-09","nav":11.0125,"day_change_pct":0.0282},{"nav_date":"2011-06-08","nav":11.0094,"day_change_pct":0.0273},{"nav_date":"2011-06-07","nav":11.0064,"day_change_pct":0.0282},{"nav_date":"2011-06-06","nav":11.0033,"day_change_pct":0.0819},{"nav_date":"2011-06-03","nav":10.9943,"day_change_pct":0.0273},{"nav_date":"2011-06-02","nav":10.9913,"day_change_pct":0.0282},{"nav_date":"2011-06-01","nav":10.9882,"day_change_pct":0.0228},{"nav_date":"2011-05-31","nav":10.9857,"day_change_pct":0.0228},{"nav_date":"2011-05-30","nav":10.9832,"day_change_pct":0.0747},{"nav_date":"2011-05-27","nav":10.975,"day_change_pct":0.0264},{"nav_date":"2011-05-26","nav":10.9721,"day_change_pct":0.0246},{"nav_date":"2011-05-25","nav":10.9694,"day_change_pct":0.0648},{"nav_date":"2011-05-24","nav":10.9623,"day_change_pct":0.0246},{"nav_date":"2011-05-23","nav":10.9596,"day_change_pct":0.0813},{"nav_date":"2011-05-20","nav":10.9507,"day_change_pct":0.0265},{"nav_date":"2011-05-19","nav":10.9478,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.945,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.9396,"day_change_pct":0.1245},{"nav_date":"2011-05-13","nav":10.926,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.923,"day_change_pct":0.0266},{"nav_date":"2011-05-11","nav":10.9201,"day_change_pct":0.0275},{"nav_date":"2011-05-10","nav":10.9171,"day_change_pct":0.0238},{"nav_date":"2011-05-09","nav":10.9145,"day_change_pct":0.0789},{"nav_date":"2011-05-06","nav":10.9059,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.9031,"day_change_pct":0.0165},{"nav_date":"2011-05-04","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2011-05-03","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2011-05-02","nav":10.896,"day_change_pct":0.0726},{"nav_date":"2011-04-29","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2011-04-28","nav":10.8856,"day_change_pct":0.0266},{"nav_date":"2011-04-27","nav":10.8827,"day_change_pct":0.0267},{"nav_date":"2011-04-26","nav":10.8798,"day_change_pct":0.0377},{"nav_date":"2011-04-25","nav":10.8757,"day_change_pct":0.1852},{"nav_date":"2011-04-21","nav":10.8556,"day_change_pct":0.047},{"nav_date":"2011-04-20","nav":10.8505,"day_change_pct":0.0258},{"nav_date":"2011-04-19","nav":10.8477,"day_change_pct":0.0277},{"nav_date":"2011-04-18","nav":10.8447,"day_change_pct":0.0757},{"nav_date":"2011-04-15","nav":10.8365,"day_change_pct":0.0499},{"nav_date":"2011-04-13","nav":10.8311,"day_change_pct":0.0517},{"nav_date":"2011-04-11","nav":10.8255,"day_change_pct":0.0749},{"nav_date":"2011-04-08","nav":10.8174,"day_change_pct":0.025},{"nav_date":"2011-04-07","nav":10.8147,"day_change_pct":0.1027},{"nav_date":"2011-04-06","nav":10.8036,"day_change_pct":0.0269},{"nav_date":"2011-04-05","nav":10.8007,"day_change_pct":0.14},{"nav_date":"2011-03-31","nav":10.7856,"day_change_pct":0.026},{"nav_date":"2011-03-30","nav":10.7828,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2011-03-28","nav":10.7773,"day_change_pct":0.0789},{"nav_date":"2011-03-25","nav":10.7688,"day_change_pct":0.0214},{"nav_date":"2011-03-24","nav":10.7665,"day_change_pct":0.0316},{"nav_date":"2011-03-23","nav":10.7631,"day_change_pct":0.0186},{"nav_date":"2011-03-22","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2011-03-21","nav":10.7586,"day_change_pct":0.0726},{"nav_date":"2011-03-18","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2011-03-17","nav":10.748,"day_change_pct":0.0316},{"nav_date":"2011-03-16","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2011-03-15","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2011-03-14","nav":10.7394,"day_change_pct":0.0699},{"nav_date":"2011-03-11","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2011-03-10","nav":10.7294,"day_change_pct":0.0233},{"nav_date":"2011-03-09","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2011-03-08","nav":10.7243,"day_change_pct":0.0233},{"nav_date":"2011-03-07","nav":10.7218,"day_change_pct":0.07},{"nav_date":"2011-03-04","nav":10.7143,"day_change_pct":0.0243},{"nav_date":"2011-03-03","nav":10.7117,"day_change_pct":0.0458},{"nav_date":"2011-03-01","nav":10.7068,"day_change_pct":0.0234},{"nav_date":"2011-02-28","nav":10.7043,"day_change_pct":0.0682},{"nav_date":"2011-02-25","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2011-02-24","nav":10.6947,"day_change_pct":0.0206},{"nav_date":"2011-02-23","nav":10.6925,"day_change_pct":0.0215},{"nav_date":"2011-02-22","nav":10.6902,"day_change_pct":0.0196},{"nav_date":"2011-02-21","nav":10.6881,"day_change_pct":0.0665},{"nav_date":"2011-02-18","nav":10.681,"day_change_pct":0.0225},{"nav_date":"2011-02-17","nav":10.6786,"day_change_pct":0.0487},{"nav_date":"2011-02-15","nav":10.6734,"day_change_pct":0.0178},{"nav_date":"2011-02-14","nav":10.6715,"day_change_pct":0.0609},{"nav_date":"2011-02-11","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2011-02-10","nav":10.6625,"day_change_pct":0.0216},{"nav_date":"2011-02-09","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2011-02-07","nav":10.6552,"day_change_pct":0.0686},{"nav_date":"2011-02-04","nav":10.6479,"day_change_pct":0.0225},{"nav_date":"2011-02-03","nav":10.6455,"day_change_pct":0.0225},{"nav_date":"2011-02-02","nav":10.6431,"day_change_pct":0.0197},{"nav_date":"2011-02-01","nav":10.641,"day_change_pct":0.0179},{"nav_date":"2011-01-31","nav":10.6391,"day_change_pct":0.0677},{"nav_date":"2011-01-28","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2011-01-27","nav":10.6294,"day_change_pct":0.0405},{"nav_date":"2011-01-25","nav":10.6251,"day_change_pct":0.0198},{"nav_date":"2011-01-24","nav":10.623,"day_change_pct":0.0688},{"nav_date":"2011-01-21","nav":10.6157,"day_change_pct":0.0151},{"nav_date":"2011-01-20","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2011-01-19","nav":10.6115,"day_change_pct":0.0226},{"nav_date":"2011-01-18","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2011-01-17","nav":10.6068,"day_change_pct":0.0689},{"nav_date":"2011-01-14","nav":10.5995,"day_change_pct":0.017},{"nav_date":"2011-01-13","nav":10.5977,"day_change_pct":0.0311},{"nav_date":"2011-01-12","nav":10.5944,"day_change_pct":0.0198},{"nav_date":"2011-01-11","nav":10.5923,"day_change_pct":0.103},{"nav_date":"2011-01-10","nav":10.5814,"day_change_pct":0.0785},{"nav_date":"2011-01-07","nav":10.5731,"day_change_pct":0.0132},{"nav_date":"2011-01-06","nav":10.5717,"day_change_pct":0.0151},{"nav_date":"2011-01-05","nav":10.5701,"day_change_pct":0.0502},{"nav_date":"2011-01-04","nav":10.5648,"day_change_pct":0.0388},{"nav_date":"2011-01-03","nav":10.5607,"day_change_pct":0.0426},{"nav_date":"2010-12-31","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2010-12-30","nav":10.5534,"day_change_pct":0.0408},{"nav_date":"2010-12-29","nav":10.5491,"day_change_pct":0.0085},{"nav_date":"2010-12-28","nav":10.5482,"day_change_pct":0.019},{"nav_date":"2010-12-27","nav":10.5462,"day_change_pct":0.0522},{"nav_date":"2010-12-24","nav":10.5407,"day_change_pct":-0.0028},{"nav_date":"2010-12-23","nav":10.541,"day_change_pct":0.0171},{"nav_date":"2010-12-22","nav":10.5392,"day_change_pct":0.0123},{"nav_date":"2010-12-21","nav":10.5379,"day_change_pct":0.0},{"nav_date":"2010-12-20","nav":10.5379,"day_change_pct":0.1007},{"nav_date":"2010-12-16","nav":10.5273,"day_change_pct":0.0418},{"nav_date":"2010-12-15","nav":10.5229,"day_change_pct":0.0228},{"nav_date":"2010-12-14","nav":10.5205,"day_change_pct":0.0152},{"nav_date":"2010-12-13","nav":10.5189,"day_change_pct":0.0666},{"nav_date":"2010-12-10","nav":10.5119,"day_change_pct":0.0124},{"nav_date":"2010-12-09","nav":10.5106,"day_change_pct":0.0247},{"nav_date":"2010-12-08","nav":10.508,"day_change_pct":0.0181},{"nav_date":"2010-12-07","nav":10.5061,"day_change_pct":0.0057},{"nav_date":"2010-12-06","nav":10.5055,"day_change_pct":0.0362},{"nav_date":"2010-12-03","nav":10.5017,"day_change_pct":0.0152},{"nav_date":"2010-12-02","nav":10.5001,"day_change_pct":0.0076},{"nav_date":"2010-12-01","nav":10.4993,"day_change_pct":0.001},{"nav_date":"2010-11-30","nav":10.4992,"day_change_pct":0.0143},{"nav_date":"2010-11-29","nav":10.4977,"day_change_pct":0.04},{"nav_date":"2010-11-26","nav":10.4935,"day_change_pct":-0.0076},{"nav_date":"2010-11-25","nav":10.4943,"day_change_pct":-0.0114},{"nav_date":"2010-11-24","nav":10.4955,"day_change_pct":0.0143},{"nav_date":"2010-11-23","nav":10.494,"day_change_pct":0.0143},{"nav_date":"2010-11-22","nav":10.4925,"day_change_pct":0.0505},{"nav_date":"2010-11-19","nav":10.4872,"day_change_pct":0.0162},{"nav_date":"2010-11-18","nav":10.4855,"day_change_pct":0.0324},{"nav_date":"2010-11-16","nav":10.4821,"day_change_pct":0.0162},{"nav_date":"2010-11-15","nav":10.4804,"day_change_pct":0.0649},{"nav_date":"2010-11-12","nav":10.4736,"day_change_pct":0.0029},{"nav_date":"2010-11-11","nav":10.4733,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.4734,"day_change_pct":0.0153},{"nav_date":"2010-11-09","nav":10.4718,"day_change_pct":-0.0086},{"nav_date":"2010-11-08","nav":10.4727,"day_change_pct":0.0583},{"nav_date":"2010-11-04","nav":10.4666,"day_change_pct":0.0191},{"nav_date":"2010-11-03","nav":10.4646,"day_change_pct":0.043},{"nav_date":"2010-11-02","nav":10.4601,"day_change_pct":0.0239},{"nav_date":"2010-11-01","nav":10.4576,"day_change_pct":0.0545},{"nav_date":"2010-10-29","nav":10.4519,"day_change_pct":0.0144},{"nav_date":"2010-10-28","nav":10.4504,"day_change_pct":0.0172},{"nav_date":"2010-10-27","nav":10.4486,"day_change_pct":0.0134},{"nav_date":"2010-10-26","nav":10.4472,"day_change_pct":0.0105},{"nav_date":"2010-10-25","nav":10.4461,"day_change_pct":0.0527},{"nav_date":"2010-10-22","nav":10.4406,"day_change_pct":0.0287},{"nav_date":"2010-10-21","nav":10.4376,"day_change_pct":0.0326},{"nav_date":"2010-10-20","nav":10.4342,"day_change_pct":0.023},{"nav_date":"2010-10-19","nav":10.4318,"day_change_pct":-0.0086},{"nav_date":"2010-10-18","nav":10.4327,"day_change_pct":0.046},{"nav_date":"2010-10-15","nav":10.4279,"day_change_pct":-0.0077},{"nav_date":"2010-10-14","nav":10.4287,"day_change_pct":0.0058},{"nav_date":"2010-10-13","nav":10.4281,"day_change_pct":0.0077},{"nav_date":"2010-10-12","nav":10.4273,"day_change_pct":-0.0077},{"nav_date":"2010-10-11","nav":10.4281,"day_change_pct":0.0547},{"nav_date":"2010-10-08","nav":10.4224,"day_change_pct":0.0125},{"nav_date":"2010-10-07","nav":10.4211,"day_change_pct":0.0163},{"nav_date":"2010-10-06","nav":10.4194,"day_change_pct":0.0077},{"nav_date":"2010-10-05","nav":10.4186,"day_change_pct":0.0221},{"nav_date":"2010-10-04","nav":10.4163,"day_change_pct":0.0576},{"nav_date":"2010-10-01","nav":10.4103,"day_change_pct":0.0346},{"nav_date":"2010-09-29","nav":10.4067,"day_change_pct":0.0298},{"nav_date":"2010-09-28","nav":10.4036,"day_change_pct":0.026},{"nav_date":"2010-09-27","nav":10.4009,"day_change_pct":0.0452},{"nav_date":"2010-09-24","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2010-09-23","nav":10.3942,"day_change_pct":0.0077},{"nav_date":"2010-09-22","nav":10.3934,"day_change_pct":0.0164},{"nav_date":"2010-09-21","nav":10.3917,"day_change_pct":0.0144},{"nav_date":"2010-09-20","nav":10.3902,"day_change_pct":0.051},{"nav_date":"2010-09-17","nav":10.3849,"day_change_pct":0.0231},{"nav_date":"2010-09-16","nav":10.3825,"day_change_pct":0.0183},{"nav_date":"2010-09-15","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2010-09-14","nav":10.3776,"day_change_pct":0.0077},{"nav_date":"2010-09-13","nav":10.3768,"day_change_pct":0.0685},{"nav_date":"2010-09-09","nav":10.3697,"day_change_pct":0.0183},{"nav_date":"2010-09-08","nav":10.3678,"day_change_pct":0.0135},{"nav_date":"2010-09-07","nav":10.3664,"day_change_pct":0.0203},{"nav_date":"2010-09-06","nav":10.3643,"day_change_pct":0.0512},{"nav_date":"2010-09-03","nav":10.359,"day_change_pct":0.0164},{"nav_date":"2010-09-02","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2010-09-01","nav":10.3552,"day_change_pct":0.0174},{"nav_date":"2010-08-31","nav":10.3534,"day_change_pct":0.0135},{"nav_date":"2010-08-30","nav":10.352,"day_change_pct":0.0483},{"nav_date":"2010-08-27","nav":10.347,"day_change_pct":0.0048},{"nav_date":"2010-08-26","nav":10.3465,"day_change_pct":0.0135},{"nav_date":"2010-08-25","nav":10.3451,"day_change_pct":0.028},{"nav_date":"2010-08-24","nav":10.3422,"day_change_pct":0.0435},{"nav_date":"2010-08-23","nav":10.3377,"day_change_pct":0.0377},{"nav_date":"2010-08-20","nav":10.3338,"day_change_pct":0.0097},{"nav_date":"2010-08-18","nav":10.3328,"day_change_pct":0.0068},{"nav_date":"2010-08-17","nav":10.3321,"day_change_pct":-0.0194},{"nav_date":"2010-08-16","nav":10.3341,"day_change_pct":0.0242},{"nav_date":"2010-08-13","nav":10.3316,"day_change_pct":-0.0106},{"nav_date":"2010-08-12","nav":10.3327,"day_change_pct":0.0048},{"nav_date":"2010-08-11","nav":10.3322,"day_change_pct":-0.0928},{"nav_date":"2010-08-10","nav":10.3418,"day_change_pct":-0.001},{"nav_date":"2010-08-09","nav":10.3419,"day_change_pct":0.0619},{"nav_date":"2010-08-06","nav":10.3355,"day_change_pct":0.0203},{"nav_date":"2010-08-05","nav":10.3334,"day_change_pct":-0.0019},{"nav_date":"2010-08-04","nav":10.3336,"day_change_pct":-0.0106},{"nav_date":"2010-08-03","nav":10.3347,"day_change_pct":0.0281},{"nav_date":"2010-08-02","nav":10.3318,"day_change_pct":-0.0358},{"nav_date":"2010-07-30","nav":10.3355,"day_change_pct":0.0135},{"nav_date":"2010-07-29","nav":10.3341,"day_change_pct":0.0319},{"nav_date":"2010-07-28","nav":10.3308,"day_change_pct":0.0126},{"nav_date":"2010-07-27","nav":10.3295,"day_change_pct":0.0155},{"nav_date":"2010-07-26","nav":10.3279,"day_change_pct":0.0494},{"nav_date":"2010-07-23","nav":10.3228,"day_change_pct":0.0136},{"nav_date":"2010-07-22","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2010-07-21","nav":10.3192,"day_change_pct":0.0126},{"nav_date":"2010-07-20","nav":10.3179,"day_change_pct":0.0136},{"nav_date":"2010-07-19","nav":10.3165,"day_change_pct":0.0368},{"nav_date":"2010-07-16","nav":10.3127,"day_change_pct":0.0175},{"nav_date":"2010-07-15","nav":10.3109,"day_change_pct":0.0136},{"nav_date":"2010-07-14","nav":10.3095,"day_change_pct":-0.0136},{"nav_date":"2010-07-13","nav":10.3109,"day_change_pct":0.0107},{"nav_date":"2010-07-12","nav":10.3098,"day_change_pct":0.0456},{"nav_date":"2010-07-09","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2010-07-08","nav":10.3031,"day_change_pct":0.032},{"nav_date":"2010-07-07","nav":10.2998,"day_change_pct":0.0019},{"nav_date":"2010-07-06","nav":10.2996,"day_change_pct":0.0165},{"nav_date":"2010-07-05","nav":10.2979,"day_change_pct":0.0087},{"nav_date":"2010-07-02","nav":10.297,"day_change_pct":0.0515},{"nav_date":"2010-06-30","nav":10.2917,"day_change_pct":0.0262},{"nav_date":"2010-06-29","nav":10.289,"day_change_pct":0.0097},{"nav_date":"2010-06-28","nav":10.288,"day_change_pct":0.0535},{"nav_date":"2010-06-25","nav":10.2825,"day_change_pct":-0.0369},{"nav_date":"2010-06-24","nav":10.2863,"day_change_pct":0.034},{"nav_date":"2010-06-23","nav":10.2828,"day_change_pct":0.0204},{"nav_date":"2010-06-22","nav":10.2807,"day_change_pct":0.037},{"nav_date":"2010-06-21","nav":10.2769,"day_change_pct":0.0633},{"nav_date":"2010-06-18","nav":10.2704,"day_change_pct":-0.0068},{"nav_date":"2010-06-17","nav":10.2711,"day_change_pct":-0.0944}],"total":360,"page":1,"page_size":250}