{"fund_details":{"scheme_code":112317,"scheme_name":"IDFC FMP  SMS - 1 Plan B Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-23","nav":10.9846,"day_change_pct":0.0619},{"nav_date":"2011-05-20","nav":10.9778,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.9751,"day_change_pct":0.02},{"nav_date":"2011-05-18","nav":10.9729,"day_change_pct":0.0419},{"nav_date":"2011-05-16","nav":10.9683,"day_change_pct":0.0639},{"nav_date":"2011-05-13","nav":10.9613,"day_change_pct":0.0219},{"nav_date":"2011-05-12","nav":10.9589,"day_change_pct":0.0183},{"nav_date":"2011-05-11","nav":10.9569,"day_change_pct":0.0283},{"nav_date":"2011-05-10","nav":10.9538,"day_change_pct":0.021},{"nav_date":"2011-05-09","nav":10.9515,"day_change_pct":0.0685},{"nav_date":"2011-05-06","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2011-05-05","nav":10.9415,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.9388,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.9361,"day_change_pct":0.0247},{"nav_date":"2011-05-02","nav":10.9334,"day_change_pct":0.0741},{"nav_date":"2011-04-29","nav":10.9253,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.9226,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.92,"day_change_pct":0.0238},{"nav_date":"2011-04-26","nav":10.9174,"day_change_pct":0.0238},{"nav_date":"2011-04-25","nav":10.9148,"day_change_pct":0.0871},{"nav_date":"2011-04-21","nav":10.9053,"day_change_pct":0.0257},{"nav_date":"2011-04-20","nav":10.9025,"day_change_pct":0.0257},{"nav_date":"2011-04-19","nav":10.8997,"day_change_pct":0.0257},{"nav_date":"2011-04-18","nav":10.8969,"day_change_pct":0.0771},{"nav_date":"2011-04-15","nav":10.8885,"day_change_pct":0.0505},{"nav_date":"2011-04-13","nav":10.883,"day_change_pct":0.0524},{"nav_date":"2011-04-11","nav":10.8773,"day_change_pct":0.0791},{"nav_date":"2011-04-08","nav":10.8687,"day_change_pct":0.0258},{"nav_date":"2011-04-07","nav":10.8659,"day_change_pct":0.0267},{"nav_date":"2011-04-06","nav":10.863,"day_change_pct":0.0258},{"nav_date":"2011-04-05","nav":10.8602,"day_change_pct":0.1559},{"nav_date":"2011-03-31","nav":10.8433,"day_change_pct":0.0295},{"nav_date":"2011-03-30","nav":10.8401,"day_change_pct":0.0212},{"nav_date":"2011-03-29","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2011-03-28","nav":10.835,"day_change_pct":0.0776},{"nav_date":"2011-03-25","nav":10.8266,"day_change_pct":0.0259},{"nav_date":"2011-03-24","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2011-03-23","nav":10.821,"day_change_pct":0.0268},{"nav_date":"2011-03-22","nav":10.8181,"day_change_pct":0.0259},{"nav_date":"2011-03-21","nav":10.8153,"day_change_pct":0.0777},{"nav_date":"2011-03-18","nav":10.8069,"day_change_pct":0.0268},{"nav_date":"2011-03-17","nav":10.804,"day_change_pct":0.025},{"nav_date":"2011-03-16","nav":10.8013,"day_change_pct":0.0269},{"nav_date":"2011-03-15","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2011-03-14","nav":10.7957,"day_change_pct":0.0779},{"nav_date":"2011-03-11","nav":10.7873,"day_change_pct":0.0325},{"nav_date":"2011-03-10","nav":10.7838,"day_change_pct":0.0325},{"nav_date":"2011-03-09","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2011-03-08","nav":10.7775,"day_change_pct":0.0186},{"nav_date":"2011-03-07","nav":10.7755,"day_change_pct":0.0789},{"nav_date":"2011-03-04","nav":10.767,"day_change_pct":0.026},{"nav_date":"2011-03-03","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2011-03-01","nav":10.7616,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.7588,"day_change_pct":0.0772},{"nav_date":"2011-02-25","nav":10.7505,"day_change_pct":0.0195},{"nav_date":"2011-02-24","nav":10.7484,"day_change_pct":0.0344},{"nav_date":"2011-02-23","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2011-02-22","nav":10.742,"day_change_pct":-0.013},{"nav_date":"2011-02-21","nav":10.7434,"day_change_pct":0.0755},{"nav_date":"2011-02-18","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2011-02-17","nav":10.7327,"day_change_pct":0.0503},{"nav_date":"2011-02-15","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2011-02-14","nav":10.7247,"day_change_pct":0.0718},{"nav_date":"2011-02-11","nav":10.717,"day_change_pct":0.0243},{"nav_date":"2011-02-10","nav":10.7144,"day_change_pct":0.0224},{"nav_date":"2011-02-09","nav":10.712,"day_change_pct":0.0318},{"nav_date":"2011-02-08","nav":10.7086,"day_change_pct":0.0243},{"nav_date":"2011-02-07","nav":10.706,"day_change_pct":0.072},{"nav_date":"2011-02-04","nav":10.6983,"day_change_pct":0.0252},{"nav_date":"2011-02-03","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2011-02-02","nav":10.6928,"day_change_pct":0.0196},{"nav_date":"2011-02-01","nav":10.6907,"day_change_pct":0.015},{"nav_date":"2011-01-31","nav":10.6891,"day_change_pct":0.0712},{"nav_date":"2011-01-28","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2011-01-27","nav":10.6789,"day_change_pct":0.0487},{"nav_date":"2011-01-25","nav":10.6737,"day_change_pct":0.0225},{"nav_date":"2011-01-24","nav":10.6713,"day_change_pct":0.0807},{"nav_date":"2011-01-21","nav":10.6627,"day_change_pct":0.0216},{"nav_date":"2011-01-20","nav":10.6604,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.6578,"day_change_pct":0.0225},{"nav_date":"2011-01-18","nav":10.6554,"day_change_pct":0.0188},{"nav_date":"2011-01-17","nav":10.6534,"day_change_pct":0.0714},{"nav_date":"2011-01-14","nav":10.6458,"day_change_pct":0.0179},{"nav_date":"2011-01-13","nav":10.6439,"day_change_pct":0.0113},{"nav_date":"2011-01-12","nav":10.6427,"day_change_pct":0.0141},{"nav_date":"2011-01-11","nav":10.6412,"day_change_pct":0.0009},{"nav_date":"2011-01-10","nav":10.6411,"day_change_pct":0.0668},{"nav_date":"2011-01-07","nav":10.634,"day_change_pct":0.0085},{"nav_date":"2011-01-06","nav":10.6331,"day_change_pct":0.0593},{"nav_date":"2011-01-05","nav":10.6268,"day_change_pct":0.0452},{"nav_date":"2011-01-04","nav":10.622,"day_change_pct":0.0424},{"nav_date":"2011-01-03","nav":10.6175,"day_change_pct":0.0565},{"nav_date":"2010-12-31","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2010-12-30","nav":10.6086,"day_change_pct":0.0462},{"nav_date":"2010-12-29","nav":10.6037,"day_change_pct":0.0387},{"nav_date":"2010-12-28","nav":10.5996,"day_change_pct":0.0245},{"nav_date":"2010-12-27","nav":10.597,"day_change_pct":0.068},{"nav_date":"2010-12-24","nav":10.5898,"day_change_pct":0.0094},{"nav_date":"2010-12-23","nav":10.5888,"day_change_pct":0.017},{"nav_date":"2010-12-22","nav":10.587,"day_change_pct":0.0085},{"nav_date":"2010-12-21","nav":10.5861,"day_change_pct":-0.0028},{"nav_date":"2010-12-20","nav":10.5864,"day_change_pct":0.1106},{"nav_date":"2010-12-16","nav":10.5747,"day_change_pct":0.0246},{"nav_date":"2010-12-15","nav":10.5721,"day_change_pct":0.0237},{"nav_date":"2010-12-14","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2010-12-13","nav":10.5669,"day_change_pct":0.0691},{"nav_date":"2010-12-10","nav":10.5596,"day_change_pct":0.0057},{"nav_date":"2010-12-09","nav":10.559,"day_change_pct":0.0256},{"nav_date":"2010-12-08","nav":10.5563,"day_change_pct":0.0104},{"nav_date":"2010-12-07","nav":10.5552,"day_change_pct":0.0038},{"nav_date":"2010-12-06","nav":10.5548,"day_change_pct":0.0313},{"nav_date":"2010-12-03","nav":10.5515,"day_change_pct":0.0142},{"nav_date":"2010-12-02","nav":10.55,"day_change_pct":0.0085},{"nav_date":"2010-12-01","nav":10.5491,"day_change_pct":0.0047},{"nav_date":"2010-11-30","nav":10.5486,"day_change_pct":0.0152},{"nav_date":"2010-11-29","nav":10.547,"day_change_pct":0.0398},{"nav_date":"2010-11-26","nav":10.5428,"day_change_pct":-0.0057},{"nav_date":"2010-11-25","nav":10.5434,"day_change_pct":0.0047},{"nav_date":"2010-11-24","nav":10.5429,"day_change_pct":-0.0028},{"nav_date":"2010-11-23","nav":10.5432,"day_change_pct":0.0152},{"nav_date":"2010-11-22","nav":10.5416,"day_change_pct":0.0626},{"nav_date":"2010-11-19","nav":10.535,"day_change_pct":0.0161},{"nav_date":"2010-11-18","nav":10.5333,"day_change_pct":0.0313},{"nav_date":"2010-11-16","nav":10.53,"day_change_pct":0.0},{"nav_date":"2010-11-15","nav":10.53,"day_change_pct":0.0808},{"nav_date":"2010-11-12","nav":10.5215,"day_change_pct":0.0114},{"nav_date":"2010-11-11","nav":10.5203,"day_change_pct":-0.0076},{"nav_date":"2010-11-10","nav":10.5211,"day_change_pct":0.0285},{"nav_date":"2010-11-09","nav":10.5181,"day_change_pct":-0.0361},{"nav_date":"2010-11-08","nav":10.5219,"day_change_pct":0.078},{"nav_date":"2010-11-04","nav":10.5137,"day_change_pct":0.0152},{"nav_date":"2010-11-03","nav":10.5121,"day_change_pct":0.0571},{"nav_date":"2010-11-02","nav":10.5061,"day_change_pct":0.0248},{"nav_date":"2010-11-01","nav":10.5035,"day_change_pct":0.0695},{"nav_date":"2010-10-29","nav":10.4962,"day_change_pct":0.0124},{"nav_date":"2010-10-28","nav":10.4949,"day_change_pct":0.0172},{"nav_date":"2010-10-27","nav":10.4931,"day_change_pct":0.021},{"nav_date":"2010-10-26","nav":10.4909,"day_change_pct":0.0133},{"nav_date":"2010-10-25","nav":10.4895,"day_change_pct":0.0591},{"nav_date":"2010-10-22","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2010-10-21","nav":10.4804,"day_change_pct":0.0353},{"nav_date":"2010-10-20","nav":10.4767,"day_change_pct":0.0239},{"nav_date":"2010-10-19","nav":10.4742,"day_change_pct":-0.0124},{"nav_date":"2010-10-18","nav":10.4755,"day_change_pct":0.0239},{"nav_date":"2010-10-15","nav":10.473,"day_change_pct":0.0143},{"nav_date":"2010-10-14","nav":10.4715,"day_change_pct":-0.0076},{"nav_date":"2010-10-13","nav":10.4723,"day_change_pct":-0.0506},{"nav_date":"2010-10-12","nav":10.4776,"day_change_pct":0.0468},{"nav_date":"2010-10-11","nav":10.4727,"day_change_pct":0.0784},{"nav_date":"2010-10-08","nav":10.4645,"day_change_pct":0.0172},{"nav_date":"2010-10-07","nav":10.4627,"day_change_pct":-0.0076},{"nav_date":"2010-10-06","nav":10.4635,"day_change_pct":-0.0057},{"nav_date":"2010-10-05","nav":10.4641,"day_change_pct":0.0478},{"nav_date":"2010-10-04","nav":10.4591,"day_change_pct":0.0517},{"nav_date":"2010-10-01","nav":10.4537,"day_change_pct":0.0517},{"nav_date":"2010-09-29","nav":10.4483,"day_change_pct":0.0373},{"nav_date":"2010-09-28","nav":10.4444,"day_change_pct":0.0048},{"nav_date":"2010-09-27","nav":10.4439,"day_change_pct":0.0699},{"nav_date":"2010-09-24","nav":10.4366,"day_change_pct":0.0029},{"nav_date":"2010-09-23","nav":10.4363,"day_change_pct":0.0422},{"nav_date":"2010-09-22","nav":10.4319,"day_change_pct":0.0153},{"nav_date":"2010-09-21","nav":10.4303,"day_change_pct":0.0153},{"nav_date":"2010-09-20","nav":10.4287,"day_change_pct":0.0489},{"nav_date":"2010-09-17","nav":10.4236,"day_change_pct":0.047},{"nav_date":"2010-09-16","nav":10.4187,"day_change_pct":-0.0259},{"nav_date":"2010-09-15","nav":10.4214,"day_change_pct":0.0326},{"nav_date":"2010-09-14","nav":10.418,"day_change_pct":0.0538},{"nav_date":"2010-09-13","nav":10.4124,"day_change_pct":0.0625},{"nav_date":"2010-09-09","nav":10.4059,"day_change_pct":0.0221},{"nav_date":"2010-09-08","nav":10.4036,"day_change_pct":0.0346},{"nav_date":"2010-09-07","nav":10.4,"day_change_pct":0.0202},{"nav_date":"2010-09-06","nav":10.3979,"day_change_pct":-0.0135},{"nav_date":"2010-09-03","nav":10.3993,"day_change_pct":0.0183},{"nav_date":"2010-09-02","nav":10.3974,"day_change_pct":0.0876},{"nav_date":"2010-09-01","nav":10.3883,"day_change_pct":-0.1039},{"nav_date":"2010-08-31","nav":10.3991,"day_change_pct":0.1637},{"nav_date":"2010-08-30","nav":10.3821,"day_change_pct":0.0491},{"nav_date":"2010-08-27","nav":10.377,"day_change_pct":0.0116},{"nav_date":"2010-08-26","nav":10.3758,"day_change_pct":0.0154},{"nav_date":"2010-08-25","nav":10.3742,"day_change_pct":0.0202},{"nav_date":"2010-08-24","nav":10.3721,"day_change_pct":0.027},{"nav_date":"2010-08-23","nav":10.3693,"day_change_pct":0.0338},{"nav_date":"2010-08-20","nav":10.3658,"day_change_pct":0.0193},{"nav_date":"2010-08-18","nav":10.3638,"day_change_pct":0.0087},{"nav_date":"2010-08-17","nav":10.3629,"day_change_pct":0.0048},{"nav_date":"2010-08-16","nav":10.3624,"day_change_pct":0.0309},{"nav_date":"2010-08-13","nav":10.3592,"day_change_pct":0.0077},{"nav_date":"2010-08-12","nav":10.3584,"day_change_pct":0.0203},{"nav_date":"2010-08-11","nav":10.3563,"day_change_pct":0.0077},{"nav_date":"2010-08-10","nav":10.3555,"day_change_pct":0.0145},{"nav_date":"2010-08-09","nav":10.354,"day_change_pct":0.0667},{"nav_date":"2010-08-06","nav":10.3471,"day_change_pct":0.0232},{"nav_date":"2010-08-05","nav":10.3447,"day_change_pct":0.001},{"nav_date":"2010-08-04","nav":10.3446,"day_change_pct":0.0309},{"nav_date":"2010-08-03","nav":10.3414,"day_change_pct":0.0358},{"nav_date":"2010-08-02","nav":10.3377,"day_change_pct":0.0116},{"nav_date":"2010-07-30","nav":10.3365,"day_change_pct":0.001},{"nav_date":"2010-07-29","nav":10.3364,"day_change_pct":-0.0271},{"nav_date":"2010-07-28","nav":10.3392,"day_change_pct":-0.0193},{"nav_date":"2010-07-27","nav":10.3412,"day_change_pct":-0.0106},{"nav_date":"2010-07-26","nav":10.3423,"day_change_pct":0.059},{"nav_date":"2010-07-23","nav":10.3362,"day_change_pct":0.0116},{"nav_date":"2010-07-22","nav":10.335,"day_change_pct":0.0339},{"nav_date":"2010-07-21","nav":10.3315,"day_change_pct":0.0029},{"nav_date":"2010-07-20","nav":10.3312,"day_change_pct":0.0058},{"nav_date":"2010-07-19","nav":10.3306,"day_change_pct":0.0145},{"nav_date":"2010-07-16","nav":10.3291,"day_change_pct":0.0194},{"nav_date":"2010-07-15","nav":10.3271,"day_change_pct":0.0077},{"nav_date":"2010-07-14","nav":10.3263,"day_change_pct":0.0019},{"nav_date":"2010-07-13","nav":10.3261,"day_change_pct":0.0019},{"nav_date":"2010-07-12","nav":10.3259,"day_change_pct":0.0397},{"nav_date":"2010-07-09","nav":10.3218,"day_change_pct":0.0068},{"nav_date":"2010-07-08","nav":10.3211,"day_change_pct":0.0281},{"nav_date":"2010-07-07","nav":10.3182,"day_change_pct":-0.0165},{"nav_date":"2010-07-06","nav":10.3199,"day_change_pct":0.031},{"nav_date":"2010-07-05","nav":10.3167,"day_change_pct":-0.0339},{"nav_date":"2010-07-02","nav":10.3202,"day_change_pct":0.065},{"nav_date":"2010-06-30","nav":10.3135,"day_change_pct":0.0504},{"nav_date":"2010-06-29","nav":10.3083,"day_change_pct":-0.0882},{"nav_date":"2010-06-28","nav":10.3174,"day_change_pct":0.1359},{"nav_date":"2010-06-25","nav":10.3034,"day_change_pct":-0.031},{"nav_date":"2010-06-24","nav":10.3066,"day_change_pct":0.0029},{"nav_date":"2010-06-23","nav":10.3063,"day_change_pct":0.0194},{"nav_date":"2010-06-22","nav":10.3043,"day_change_pct":0.0398},{"nav_date":"2010-06-21","nav":10.3002,"day_change_pct":0.0719},{"nav_date":"2010-06-18","nav":10.2928,"day_change_pct":0.0282},{"nav_date":"2010-06-17","nav":10.2899,"day_change_pct":0.0097},{"nav_date":"2010-06-16","nav":10.2889,"day_change_pct":0.0983},{"nav_date":"2010-06-15","nav":10.2788,"day_change_pct":-0.0778},{"nav_date":"2010-06-14","nav":10.2868,"day_change_pct":0.0623},{"nav_date":"2010-06-11","nav":10.2804,"day_change_pct":-0.0214},{"nav_date":"2010-06-10","nav":10.2826,"day_change_pct":-0.0505},{"nav_date":"2010-06-09","nav":10.2878,"day_change_pct":-0.1553},{"nav_date":"2010-06-08","nav":10.3038,"day_change_pct":0.1166},{"nav_date":"2010-06-07","nav":10.2918,"day_change_pct":-0.0126},{"nav_date":"2010-06-04","nav":10.2931,"day_change_pct":0.0885},{"nav_date":"2010-06-03","nav":10.284,"day_change_pct":-0.0816},{"nav_date":"2010-06-02","nav":10.2924,"day_change_pct":0.2591},{"nav_date":"2010-06-01","nav":10.2658,"day_change_pct":-0.109},{"nav_date":"2010-05-31","nav":10.277,"day_change_pct":0.0419},{"nav_date":"2010-05-28","nav":10.2727,"day_change_pct":-0.0662},{"nav_date":"2010-05-26","nav":10.2795,"day_change_pct":0.0584},{"nav_date":"2010-05-25","nav":10.2735,"day_change_pct":-0.0224},{"nav_date":"2010-05-24","nav":10.2758,"day_change_pct":0.0964},{"nav_date":"2010-05-21","nav":10.2659,"day_change_pct":-0.0282},{"nav_date":"2010-05-20","nav":10.2688,"day_change_pct":-0.0934},{"nav_date":"2010-05-19","nav":10.2784,"day_change_pct":-0.0039},{"nav_date":"2010-05-18","nav":10.2788,"day_change_pct":-0.0039},{"nav_date":"2010-05-17","nav":10.2792,"day_change_pct":0.0555},{"nav_date":"2010-05-14","nav":10.2735,"day_change_pct":0.0263}],"total":339,"page":1,"page_size":250}