{"fund_details":{"scheme_code":112312,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XIII - Plan A - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01148","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-02-04","nav":11.1118,"day_change_pct":0.0459},{"nav_date":"2013-02-01","nav":11.1067,"day_change_pct":0.0117},{"nav_date":"2013-01-31","nav":11.1054,"day_change_pct":0.0162},{"nav_date":"2013-01-30","nav":11.1036,"day_change_pct":0.0153},{"nav_date":"2013-01-29","nav":11.1019,"day_change_pct":0.0054},{"nav_date":"2013-01-28","nav":11.1013,"day_change_pct":0.0288},{"nav_date":"2013-01-25","nav":11.0981,"day_change_pct":0.0334},{"nav_date":"2013-01-24","nav":11.0944,"day_change_pct":-0.0622},{"nav_date":"2013-01-23","nav":11.1013,"day_change_pct":0.0712},{"nav_date":"2013-01-22","nav":11.0934,"day_change_pct":-0.0225},{"nav_date":"2013-01-21","nav":11.0959,"day_change_pct":0.055},{"nav_date":"2013-01-18","nav":11.0898,"day_change_pct":-0.0162},{"nav_date":"2013-01-17","nav":11.0916,"day_change_pct":0.1173},{"nav_date":"2013-01-16","nav":11.0786,"day_change_pct":-0.1172},{"nav_date":"2013-01-15","nav":11.0916,"day_change_pct":0.1155},{"nav_date":"2013-01-14","nav":11.0788,"day_change_pct":0.2108},{"nav_date":"2013-01-11","nav":11.0555,"day_change_pct":-0.075},{"nav_date":"2013-01-10","nav":11.0638,"day_change_pct":0.0108},{"nav_date":"2013-01-09","nav":11.0626,"day_change_pct":0.0181},{"nav_date":"2013-01-08","nav":11.0606,"day_change_pct":0.0199},{"nav_date":"2013-01-07","nav":11.0584,"day_change_pct":0.0824},{"nav_date":"2013-01-04","nav":11.0493,"day_change_pct":0.029},{"nav_date":"2013-01-03","nav":11.0461,"day_change_pct":0.1142},{"nav_date":"2013-01-02","nav":11.0335,"day_change_pct":0.0635},{"nav_date":"2013-01-01","nav":11.0265,"day_change_pct":0.1335},{"nav_date":"2012-12-31","nav":11.0118,"day_change_pct":0.1255},{"nav_date":"2012-12-28","nav":10.998,"day_change_pct":0.1056},{"nav_date":"2012-12-27","nav":10.9864,"day_change_pct":-0.0509},{"nav_date":"2012-12-26","nav":10.992,"day_change_pct":0.2033},{"nav_date":"2012-12-24","nav":10.9697,"day_change_pct":0.094},{"nav_date":"2012-12-21","nav":10.9594,"day_change_pct":-0.174},{"nav_date":"2012-12-20","nav":10.9785,"day_change_pct":-0.0128},{"nav_date":"2012-12-19","nav":10.9799,"day_change_pct":0.1295},{"nav_date":"2012-12-18","nav":10.9657,"day_change_pct":0.0621},{"nav_date":"2012-12-17","nav":10.9589,"day_change_pct":0.0484},{"nav_date":"2012-12-14","nav":10.9536,"day_change_pct":0.106},{"nav_date":"2012-12-13","nav":10.942,"day_change_pct":-0.0247},{"nav_date":"2012-12-12","nav":10.9447,"day_change_pct":-0.0037},{"nav_date":"2012-12-11","nav":10.9451,"day_change_pct":-0.0447},{"nav_date":"2012-12-10","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2012-12-07","nav":10.9476,"day_change_pct":-0.0894},{"nav_date":"2012-12-06","nav":10.9574,"day_change_pct":0.0731},{"nav_date":"2012-12-05","nav":10.9494,"day_change_pct":-0.0192},{"nav_date":"2012-12-04","nav":10.9515,"day_change_pct":-0.0027},{"nav_date":"2012-12-03","nav":10.9518,"day_change_pct":0.1582},{"nav_date":"2012-11-30","nav":10.9345,"day_change_pct":0.1988},{"nav_date":"2012-11-29","nav":10.9128,"day_change_pct":0.3614},{"nav_date":"2012-11-27","nav":10.8735,"day_change_pct":0.2452},{"nav_date":"2012-11-26","nav":10.8469,"day_change_pct":0.2449},{"nav_date":"2012-11-23","nav":10.8204,"day_change_pct":-0.0176},{"nav_date":"2012-11-22","nav":10.8223,"day_change_pct":0.1416},{"nav_date":"2012-11-21","nav":10.807,"day_change_pct":0.0676},{"nav_date":"2012-11-20","nav":10.7997,"day_change_pct":0.0074},{"nav_date":"2012-11-19","nav":10.7989,"day_change_pct":-0.0074},{"nav_date":"2012-11-16","nav":10.7997,"day_change_pct":-0.0888},{"nav_date":"2012-11-15","nav":10.8093,"day_change_pct":-0.0712},{"nav_date":"2012-11-12","nav":10.817,"day_change_pct":0.1138},{"nav_date":"2012-11-09","nav":10.8047,"day_change_pct":-0.0805},{"nav_date":"2012-11-08","nav":10.8134,"day_change_pct":-0.1109},{"nav_date":"2012-11-07","nav":10.8254,"day_change_pct":0.0564},{"nav_date":"2012-11-06","nav":10.8193,"day_change_pct":0.1147},{"nav_date":"2012-11-05","nav":10.8069,"day_change_pct":0.0509},{"nav_date":"2012-11-02","nav":10.8014,"day_change_pct":0.0732},{"nav_date":"2012-11-01","nav":10.7935,"day_change_pct":0.1327},{"nav_date":"2012-10-31","nav":10.7792,"day_change_pct":0.1022},{"nav_date":"2012-10-30","nav":10.7682,"day_change_pct":-0.1493},{"nav_date":"2012-10-29","nav":10.7843,"day_change_pct":0.0121},{"nav_date":"2012-10-26","nav":10.783,"day_change_pct":-0.1315},{"nav_date":"2012-10-25","nav":10.7972,"day_change_pct":0.0788},{"nav_date":"2012-10-23","nav":10.7887,"day_change_pct":-0.0222},{"nav_date":"2012-10-22","nav":10.7911,"day_change_pct":0.1178},{"nav_date":"2012-10-19","nav":10.7784,"day_change_pct":-0.1075},{"nav_date":"2012-10-18","nav":10.79,"day_change_pct":0.1811},{"nav_date":"2012-10-17","nav":10.7705,"day_change_pct":0.1208},{"nav_date":"2012-10-16","nav":10.7575,"day_change_pct":-0.0622},{"nav_date":"2012-10-15","nav":10.7642,"day_change_pct":0.0809},{"nav_date":"2012-10-12","nav":10.7555,"day_change_pct":-0.0957},{"nav_date":"2012-10-11","nav":10.7658,"day_change_pct":0.1218},{"nav_date":"2012-10-10","nav":10.7527,"day_change_pct":-0.1782},{"nav_date":"2012-10-09","nav":10.7719,"day_change_pct":0.1106},{"nav_date":"2012-10-08","nav":10.76,"day_change_pct":-0.1086},{"nav_date":"2012-10-05","nav":10.7717,"day_change_pct":-0.1104},{"nav_date":"2012-10-04","nav":10.7836,"day_change_pct":0.0956},{"nav_date":"2012-10-03","nav":10.7733,"day_change_pct":0.0622},{"nav_date":"2012-10-01","nav":10.7666,"day_change_pct":0.1395},{"nav_date":"2012-09-28","nav":10.7516,"day_change_pct":0.2471},{"nav_date":"2012-09-27","nav":10.7251,"day_change_pct":-0.0699},{"nav_date":"2012-09-26","nav":10.7326,"day_change_pct":0.0308},{"nav_date":"2012-09-25","nav":10.7293,"day_change_pct":0.0681},{"nav_date":"2012-09-24","nav":10.722,"day_change_pct":0.0644},{"nav_date":"2012-09-21","nav":10.7151,"day_change_pct":0.3963},{"nav_date":"2012-09-20","nav":10.6728,"day_change_pct":-0.0889},{"nav_date":"2012-09-18","nav":10.6823,"day_change_pct":-0.0056},{"nav_date":"2012-09-17","nav":10.6829,"day_change_pct":0.12},{"nav_date":"2012-09-14","nav":10.6701,"day_change_pct":0.2763},{"nav_date":"2012-09-13","nav":10.6407,"day_change_pct":0.016},{"nav_date":"2012-09-12","nav":10.639,"day_change_pct":0.1167},{"nav_date":"2012-09-11","nav":10.6266,"day_change_pct":0.1112},{"nav_date":"2012-09-10","nav":10.6148,"day_change_pct":0.1179},{"nav_date":"2012-09-07","nav":10.6023,"day_change_pct":0.2392},{"nav_date":"2012-09-06","nav":10.577,"day_change_pct":0.1325},{"nav_date":"2012-09-05","nav":10.563,"day_change_pct":-0.1494},{"nav_date":"2012-09-04","nav":10.5788,"day_change_pct":0.0482},{"nav_date":"2012-09-03","nav":10.5737,"day_change_pct":0.0539},{"nav_date":"2012-08-31","nav":10.568,"day_change_pct":-0.0312},{"nav_date":"2012-08-30","nav":10.5713,"day_change_pct":0.1099},{"nav_date":"2012-08-29","nav":10.5597,"day_change_pct":-0.0965},{"nav_date":"2012-08-28","nav":10.5699,"day_change_pct":-0.0832},{"nav_date":"2012-08-27","nav":10.5787,"day_change_pct":-0.0359},{"nav_date":"2012-08-24","nav":10.5825,"day_change_pct":-0.0321},{"nav_date":"2012-08-23","nav":10.5859,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.5859,"day_change_pct":-0.0236},{"nav_date":"2012-08-21","nav":10.5884,"day_change_pct":0.1362},{"nav_date":"2012-08-17","nav":10.574,"day_change_pct":0.0501},{"nav_date":"2012-08-16","nav":10.5687,"day_change_pct":0.0047},{"nav_date":"2012-08-14","nav":10.5682,"day_change_pct":0.1355},{"nav_date":"2012-08-13","nav":10.5539,"day_change_pct":0.1366},{"nav_date":"2012-08-10","nav":10.5395,"day_change_pct":-0.0066},{"nav_date":"2012-08-09","nav":10.5402,"day_change_pct":-0.0559},{"nav_date":"2012-08-08","nav":10.5461,"day_change_pct":-0.0389},{"nav_date":"2012-08-07","nav":10.5502,"day_change_pct":0.1224},{"nav_date":"2012-08-06","nav":10.5373,"day_change_pct":0.2149},{"nav_date":"2012-08-03","nav":10.5147,"day_change_pct":-0.0076},{"nav_date":"2012-08-02","nav":10.5155,"day_change_pct":0.0714},{"nav_date":"2012-08-01","nav":10.508,"day_change_pct":0.0762},{"nav_date":"2012-07-31","nav":10.5,"day_change_pct":0.082},{"nav_date":"2012-07-30","nav":10.4914,"day_change_pct":0.3059},{"nav_date":"2012-07-27","nav":10.4594,"day_change_pct":0.1532},{"nav_date":"2012-07-26","nav":10.4434,"day_change_pct":-0.109},{"nav_date":"2012-07-25","nav":10.4548,"day_change_pct":-0.0296},{"nav_date":"2012-07-24","nav":10.4579,"day_change_pct":0.0699},{"nav_date":"2012-07-23","nav":10.4506,"day_change_pct":-0.2253},{"nav_date":"2012-07-20","nav":10.4742,"day_change_pct":-0.062},{"nav_date":"2012-07-19","nav":10.4807,"day_change_pct":0.0678},{"nav_date":"2012-07-18","nav":10.4736,"day_change_pct":0.0975},{"nav_date":"2012-07-17","nav":10.4634,"day_change_pct":0.0306},{"nav_date":"2012-07-16","nav":10.4602,"day_change_pct":0.0536},{"nav_date":"2012-07-13","nav":10.4546,"day_change_pct":-0.0296},{"nav_date":"2012-07-12","nav":10.4577,"day_change_pct":-0.1566},{"nav_date":"2012-07-11","nav":10.4741,"day_change_pct":-0.0944},{"nav_date":"2012-07-10","nav":10.484,"day_change_pct":0.1643},{"nav_date":"2012-07-09","nav":10.4668,"day_change_pct":-0.0859},{"nav_date":"2012-07-06","nav":10.4758,"day_change_pct":-0.0191},{"nav_date":"2012-07-05","nav":10.4778,"day_change_pct":0.1338},{"nav_date":"2012-07-04","nav":10.4638,"day_change_pct":0.0631},{"nav_date":"2012-07-03","nav":10.4572,"day_change_pct":0.1139},{"nav_date":"2012-07-02","nav":10.4453,"day_change_pct":0.1121},{"nav_date":"2012-06-29","nav":10.4336,"day_change_pct":0.4486},{"nav_date":"2012-06-28","nav":10.387,"day_change_pct":0.0193},{"nav_date":"2012-06-27","nav":10.385,"day_change_pct":0.0954},{"nav_date":"2012-06-26","nav":10.3751,"day_change_pct":0.1042},{"nav_date":"2012-06-25","nav":10.3643,"day_change_pct":-0.0685},{"nav_date":"2012-06-22","nav":10.3714,"day_change_pct":0.0125},{"nav_date":"2012-06-21","nav":10.3701,"day_change_pct":0.1923},{"nav_date":"2012-06-20","nav":10.3502,"day_change_pct":0.1151},{"nav_date":"2012-06-19","nav":10.3383,"day_change_pct":0.0813},{"nav_date":"2012-06-18","nav":10.3299,"day_change_pct":-0.2212},{"nav_date":"2012-06-15","nav":10.3528,"day_change_pct":0.2654},{"nav_date":"2012-06-14","nav":10.3254,"day_change_pct":-0.2261},{"nav_date":"2012-06-13","nav":10.3488,"day_change_pct":0.0435},{"nav_date":"2012-06-12","nav":10.3443,"day_change_pct":0.1801},{"nav_date":"2012-06-11","nav":10.3257,"day_change_pct":0.0048},{"nav_date":"2012-06-08","nav":10.3252,"day_change_pct":0.062},{"nav_date":"2012-06-07","nav":10.3188,"day_change_pct":0.203},{"nav_date":"2012-06-06","nav":10.2979,"day_change_pct":0.388},{"nav_date":"2012-06-05","nav":10.2581,"day_change_pct":0.0839},{"nav_date":"2012-06-04","nav":10.2495,"day_change_pct":0.0371},{"nav_date":"2012-06-01","nav":10.2457,"day_change_pct":-0.2958},{"nav_date":"2012-05-31","nav":10.2761,"day_change_pct":0.1286},{"nav_date":"2012-05-30","nav":10.2629,"day_change_pct":-0.1236},{"nav_date":"2012-05-29","nav":10.2756,"day_change_pct":-0.0088},{"nav_date":"2012-05-28","nav":10.2765,"day_change_pct":0.2869},{"nav_date":"2012-05-25","nav":10.2471,"day_change_pct":0.0801},{"nav_date":"2012-05-24","nav":10.2389,"day_change_pct":0.3263},{"nav_date":"2012-05-23","nav":10.2056,"day_change_pct":-0.0803},{"nav_date":"2012-05-22","nav":10.2138,"day_change_pct":-0.1652},{"nav_date":"2012-05-21","nav":10.2307,"day_change_pct":0.0489},{"nav_date":"2012-05-18","nav":10.2257,"day_change_pct":0.0558},{"nav_date":"2012-05-17","nav":10.22,"day_change_pct":-0.0421},{"nav_date":"2012-05-16","nav":10.2243,"day_change_pct":-0.1757},{"nav_date":"2012-05-15","nav":10.2423,"day_change_pct":0.13},{"nav_date":"2012-05-14","nav":10.229,"day_change_pct":-0.1357},{"nav_date":"2012-05-11","nav":10.2429,"day_change_pct":-0.1482},{"nav_date":"2012-05-10","nav":10.2581,"day_change_pct":0.0361},{"nav_date":"2012-05-09","nav":10.2544,"day_change_pct":-0.1908},{"nav_date":"2012-05-08","nav":10.274,"day_change_pct":-0.2544},{"nav_date":"2012-05-07","nav":10.3002,"day_change_pct":0.1351},{"nav_date":"2012-05-04","nav":10.2863,"day_change_pct":-0.2937},{"nav_date":"2012-05-03","nav":10.3166,"day_change_pct":-0.1606},{"nav_date":"2012-05-02","nav":10.3332,"day_change_pct":0.0368},{"nav_date":"2012-04-30","nav":10.3294,"day_change_pct":0.2455},{"nav_date":"2012-04-27","nav":10.3041,"day_change_pct":0.0233},{"nav_date":"2012-04-26","nav":10.3017,"day_change_pct":0.0087},{"nav_date":"2012-04-25","nav":10.3008,"day_change_pct":-0.0834},{"nav_date":"2012-04-24","nav":10.3094,"day_change_pct":-0.0145},{"nav_date":"2012-04-23","nav":10.3109,"day_change_pct":-0.3316},{"nav_date":"2012-04-20","nav":10.3452,"day_change_pct":-0.0937},{"nav_date":"2012-04-19","nav":10.3549,"day_change_pct":0.0967},{"nav_date":"2012-04-18","nav":10.3449,"day_change_pct":0.1171},{"nav_date":"2012-04-17","nav":10.3328,"day_change_pct":0.2348},{"nav_date":"2012-04-16","nav":10.3086,"day_change_pct":0.0524},{"nav_date":"2012-04-13","nav":10.3032,"day_change_pct":-0.2063},{"nav_date":"2012-04-12","nav":10.3245,"day_change_pct":0.1717},{"nav_date":"2012-04-11","nav":10.3068,"day_change_pct":-0.0436},{"nav_date":"2012-04-10","nav":10.3113,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":10.3113,"day_change_pct":-0.1424},{"nav_date":"2012-04-04","nav":10.326,"day_change_pct":0.0232},{"nav_date":"2012-04-03","nav":10.3236,"day_change_pct":0.1854},{"nav_date":"2012-04-02","nav":10.3045,"day_change_pct":0.1429},{"nav_date":"2012-03-30","nav":10.2898,"day_change_pct":0.4608},{"nav_date":"2012-03-29","nav":10.2426,"day_change_pct":0.0576},{"nav_date":"2012-03-28","nav":10.2367,"day_change_pct":-0.04},{"nav_date":"2012-03-27","nav":10.2408,"day_change_pct":0.2074},{"nav_date":"2012-03-26","nav":10.2196,"day_change_pct":-0.1973},{"nav_date":"2012-03-23","nav":10.2398,"day_change_pct":0.1869},{"nav_date":"2012-03-22","nav":10.2207,"day_change_pct":-0.3675},{"nav_date":"2012-03-21","nav":10.2584,"day_change_pct":0.359},{"nav_date":"2012-03-20","nav":10.2217,"day_change_pct":0.0881},{"nav_date":"2012-03-19","nav":10.2127,"day_change_pct":-0.1105},{"nav_date":"2012-03-16","nav":10.224,"day_change_pct":-0.1923},{"nav_date":"2012-03-15","nav":10.2437,"day_change_pct":-0.2357},{"nav_date":"2012-03-14","nav":10.2679,"day_change_pct":0.1981},{"nav_date":"2012-03-13","nav":10.2476,"day_change_pct":0.1329},{"nav_date":"2012-03-12","nav":10.234,"day_change_pct":0.184},{"nav_date":"2012-03-09","nav":10.2152,"day_change_pct":0.3123},{"nav_date":"2012-03-07","nav":10.1834,"day_change_pct":-0.0501},{"nav_date":"2012-03-06","nav":10.1885,"day_change_pct":-0.1979},{"nav_date":"2012-03-05","nav":10.2087,"day_change_pct":-4.9027},{"nav_date":"2012-03-02","nav":10.735,"day_change_pct":0.0261},{"nav_date":"2012-03-01","nav":10.7322,"day_change_pct":-0.1786},{"nav_date":"2012-02-29","nav":10.7514,"day_change_pct":0.0931},{"nav_date":"2012-02-28","nav":10.7414,"day_change_pct":0.3138},{"nav_date":"2012-02-27","nav":10.7078,"day_change_pct":-0.3898},{"nav_date":"2012-02-24","nav":10.7497,"day_change_pct":-0.0697},{"nav_date":"2012-02-23","nav":10.7572,"day_change_pct":0.0065},{"nav_date":"2012-02-22","nav":10.7565,"day_change_pct":-0.3169},{"nav_date":"2012-02-21","nav":10.7907,"day_change_pct":0.1838},{"nav_date":"2012-02-17","nav":10.7709,"day_change_pct":0.0799},{"nav_date":"2012-02-16","nav":10.7623,"day_change_pct":-0.1021},{"nav_date":"2012-02-15","nav":10.7733,"day_change_pct":0.34},{"nav_date":"2012-02-14","nav":10.7368,"day_change_pct":0.013},{"nav_date":"2012-02-13","nav":10.7354,"day_change_pct":0.1362},{"nav_date":"2012-02-10","nav":10.7208,"day_change_pct":0.0569},{"nav_date":"2012-02-09","nav":10.7147,"day_change_pct":0.1364},{"nav_date":"2012-02-08","nav":10.7001,"day_change_pct":0.0122},{"nav_date":"2012-02-07","nav":10.6988,"day_change_pct":-0.0635},{"nav_date":"2012-02-06","nav":10.7056,"day_change_pct":0.16},{"nav_date":"2012-02-03","nav":10.6885,"day_change_pct":0.2476},{"nav_date":"2012-02-02","nav":10.6621,"day_change_pct":0.2774}],"total":745,"page":1,"page_size":250}