{"fund_details":{"scheme_code":112311,"scheme_name":"Franklin Templeton Fixed Tenure Fund - Series XIII - Plan A - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01130","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-05","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-02-04","nav":11.887,"day_change_pct":0.0454},{"nav_date":"2013-02-01","nav":11.8816,"day_change_pct":0.0118},{"nav_date":"2013-01-31","nav":11.8802,"day_change_pct":0.016},{"nav_date":"2013-01-30","nav":11.8783,"day_change_pct":0.016},{"nav_date":"2013-01-29","nav":11.8764,"day_change_pct":0.0051},{"nav_date":"2013-01-28","nav":11.8758,"day_change_pct":0.0286},{"nav_date":"2013-01-25","nav":11.8724,"day_change_pct":0.0329},{"nav_date":"2013-01-24","nav":11.8685,"day_change_pct":-0.0615},{"nav_date":"2013-01-23","nav":11.8758,"day_change_pct":0.0708},{"nav_date":"2013-01-22","nav":11.8674,"day_change_pct":-0.0219},{"nav_date":"2013-01-21","nav":11.87,"day_change_pct":0.0548},{"nav_date":"2013-01-18","nav":11.8635,"day_change_pct":-0.0169},{"nav_date":"2013-01-17","nav":11.8655,"day_change_pct":0.1173},{"nav_date":"2013-01-16","nav":11.8516,"day_change_pct":-0.1171},{"nav_date":"2013-01-15","nav":11.8655,"day_change_pct":0.1164},{"nav_date":"2013-01-14","nav":11.8517,"day_change_pct":0.2105},{"nav_date":"2013-01-11","nav":11.8268,"day_change_pct":-0.0752},{"nav_date":"2013-01-10","nav":11.8357,"day_change_pct":0.011},{"nav_date":"2013-01-09","nav":11.8344,"day_change_pct":0.0177},{"nav_date":"2013-01-08","nav":11.8323,"day_change_pct":0.0203},{"nav_date":"2013-01-07","nav":11.8299,"day_change_pct":0.0829},{"nav_date":"2013-01-04","nav":11.8201,"day_change_pct":0.0288},{"nav_date":"2013-01-03","nav":11.8167,"day_change_pct":0.1144},{"nav_date":"2013-01-02","nav":11.8032,"day_change_pct":0.0627},{"nav_date":"2013-01-01","nav":11.7958,"day_change_pct":0.1341},{"nav_date":"2012-12-31","nav":11.78,"day_change_pct":0.1249},{"nav_date":"2012-12-28","nav":11.7653,"day_change_pct":0.1055},{"nav_date":"2012-12-27","nav":11.7529,"day_change_pct":-0.0502},{"nav_date":"2012-12-26","nav":11.7588,"day_change_pct":0.2028},{"nav_date":"2012-12-24","nav":11.735,"day_change_pct":0.0938},{"nav_date":"2012-12-21","nav":11.724,"day_change_pct":-0.1737},{"nav_date":"2012-12-20","nav":11.7444,"day_change_pct":-0.0128},{"nav_date":"2012-12-19","nav":11.7459,"day_change_pct":0.1296},{"nav_date":"2012-12-18","nav":11.7307,"day_change_pct":0.0614},{"nav_date":"2012-12-17","nav":11.7235,"day_change_pct":0.0486},{"nav_date":"2012-12-14","nav":11.7178,"day_change_pct":0.1059},{"nav_date":"2012-12-13","nav":11.7054,"day_change_pct":-0.0248},{"nav_date":"2012-12-12","nav":11.7083,"day_change_pct":-0.0034},{"nav_date":"2012-12-11","nav":11.7087,"day_change_pct":-0.0444},{"nav_date":"2012-12-10","nav":11.7139,"day_change_pct":0.0222},{"nav_date":"2012-12-07","nav":11.7113,"day_change_pct":-0.0904},{"nav_date":"2012-12-06","nav":11.7219,"day_change_pct":0.0734},{"nav_date":"2012-12-05","nav":11.7133,"day_change_pct":-0.0188},{"nav_date":"2012-12-04","nav":11.7155,"day_change_pct":-0.0034},{"nav_date":"2012-12-03","nav":11.7159,"day_change_pct":0.1582},{"nav_date":"2012-11-30","nav":11.6974,"day_change_pct":0.1987},{"nav_date":"2012-11-29","nav":11.6742,"day_change_pct":0.3619},{"nav_date":"2012-11-27","nav":11.6321,"day_change_pct":0.2456},{"nav_date":"2012-11-26","nav":11.6036,"day_change_pct":0.2445},{"nav_date":"2012-11-23","nav":11.5753,"day_change_pct":-0.0181},{"nav_date":"2012-11-22","nav":11.5774,"day_change_pct":0.1419},{"nav_date":"2012-11-21","nav":11.561,"day_change_pct":0.0684},{"nav_date":"2012-11-20","nav":11.5531,"day_change_pct":0.0069},{"nav_date":"2012-11-19","nav":11.5523,"day_change_pct":-0.0069},{"nav_date":"2012-11-16","nav":11.5531,"day_change_pct":-0.0899},{"nav_date":"2012-11-15","nav":11.5635,"day_change_pct":-0.07},{"nav_date":"2012-11-12","nav":11.5716,"day_change_pct":0.1133},{"nav_date":"2012-11-09","nav":11.5585,"day_change_pct":-0.0804},{"nav_date":"2012-11-08","nav":11.5678,"day_change_pct":-0.1114},{"nav_date":"2012-11-07","nav":11.5807,"day_change_pct":0.0562},{"nav_date":"2012-11-06","nav":11.5742,"day_change_pct":0.115},{"nav_date":"2012-11-05","nav":11.5609,"day_change_pct":0.0519},{"nav_date":"2012-11-02","nav":11.5549,"day_change_pct":0.0719},{"nav_date":"2012-11-01","nav":11.5466,"day_change_pct":0.1336},{"nav_date":"2012-10-31","nav":11.5312,"day_change_pct":0.1016},{"nav_date":"2012-10-30","nav":11.5195,"day_change_pct":-0.1491},{"nav_date":"2012-10-29","nav":11.5367,"day_change_pct":0.013},{"nav_date":"2012-10-26","nav":11.5352,"day_change_pct":-0.1325},{"nav_date":"2012-10-25","nav":11.5505,"day_change_pct":0.0788},{"nav_date":"2012-10-23","nav":11.5414,"day_change_pct":-0.0217},{"nav_date":"2012-10-22","nav":11.5439,"day_change_pct":0.1171},{"nav_date":"2012-10-19","nav":11.5304,"day_change_pct":-0.1066},{"nav_date":"2012-10-18","nav":11.5427,"day_change_pct":0.1805},{"nav_date":"2012-10-17","nav":11.5219,"day_change_pct":0.1208},{"nav_date":"2012-10-16","nav":11.508,"day_change_pct":-0.0625},{"nav_date":"2012-10-15","nav":11.5152,"day_change_pct":0.0817},{"nav_date":"2012-10-12","nav":11.5058,"day_change_pct":-0.0964},{"nav_date":"2012-10-11","nav":11.5169,"day_change_pct":0.1226},{"nav_date":"2012-10-10","nav":11.5028,"day_change_pct":-0.1788},{"nav_date":"2012-10-09","nav":11.5234,"day_change_pct":0.1103},{"nav_date":"2012-10-08","nav":11.5107,"day_change_pct":-0.1085},{"nav_date":"2012-10-05","nav":11.5232,"day_change_pct":-0.1101},{"nav_date":"2012-10-04","nav":11.5359,"day_change_pct":0.0946},{"nav_date":"2012-10-03","nav":11.525,"day_change_pct":0.0634},{"nav_date":"2012-10-01","nav":11.5177,"day_change_pct":0.1391},{"nav_date":"2012-09-28","nav":11.5017,"day_change_pct":0.2467},{"nav_date":"2012-09-27","nav":11.4734,"day_change_pct":-0.0697},{"nav_date":"2012-09-26","nav":11.4814,"day_change_pct":0.0305},{"nav_date":"2012-09-25","nav":11.4779,"day_change_pct":0.068},{"nav_date":"2012-09-24","nav":11.4701,"day_change_pct":0.0654},{"nav_date":"2012-09-21","nav":11.4626,"day_change_pct":0.3959},{"nav_date":"2012-09-20","nav":11.4174,"day_change_pct":-0.0884},{"nav_date":"2012-09-18","nav":11.4275,"day_change_pct":-0.0061},{"nav_date":"2012-09-17","nav":11.4282,"day_change_pct":0.12},{"nav_date":"2012-09-14","nav":11.4145,"day_change_pct":0.2758},{"nav_date":"2012-09-13","nav":11.3831,"day_change_pct":0.0167},{"nav_date":"2012-09-12","nav":11.3812,"day_change_pct":0.1161},{"nav_date":"2012-09-11","nav":11.368,"day_change_pct":0.1118},{"nav_date":"2012-09-10","nav":11.3553,"day_change_pct":0.1173},{"nav_date":"2012-09-07","nav":11.342,"day_change_pct":0.2386},{"nav_date":"2012-09-06","nav":11.315,"day_change_pct":0.1336},{"nav_date":"2012-09-05","nav":11.2999,"day_change_pct":-0.1493},{"nav_date":"2012-09-04","nav":11.3168,"day_change_pct":0.0477},{"nav_date":"2012-09-03","nav":11.3114,"day_change_pct":0.054},{"nav_date":"2012-08-31","nav":11.3053,"day_change_pct":-0.0309},{"nav_date":"2012-08-30","nav":11.3088,"day_change_pct":0.1098},{"nav_date":"2012-08-29","nav":11.2964,"day_change_pct":-0.0973},{"nav_date":"2012-08-28","nav":11.3074,"day_change_pct":-0.0831},{"nav_date":"2012-08-27","nav":11.3168,"day_change_pct":-0.0353},{"nav_date":"2012-08-24","nav":11.3208,"day_change_pct":-0.0318},{"nav_date":"2012-08-23","nav":11.3244,"day_change_pct":-0.0009},{"nav_date":"2012-08-22","nav":11.3245,"day_change_pct":-0.023},{"nav_date":"2012-08-21","nav":11.3271,"day_change_pct":0.1361},{"nav_date":"2012-08-17","nav":11.3117,"day_change_pct":0.0504},{"nav_date":"2012-08-16","nav":11.306,"day_change_pct":0.0044},{"nav_date":"2012-08-14","nav":11.3055,"day_change_pct":0.1355},{"nav_date":"2012-08-13","nav":11.2902,"day_change_pct":0.1366},{"nav_date":"2012-08-10","nav":11.2748,"day_change_pct":-0.0071},{"nav_date":"2012-08-09","nav":11.2756,"day_change_pct":-0.0558},{"nav_date":"2012-08-08","nav":11.2819,"day_change_pct":-0.0381},{"nav_date":"2012-08-07","nav":11.2862,"day_change_pct":0.1224},{"nav_date":"2012-08-06","nav":11.2724,"day_change_pct":0.2143},{"nav_date":"2012-08-03","nav":11.2483,"day_change_pct":-0.008},{"nav_date":"2012-08-02","nav":11.2492,"day_change_pct":0.0721},{"nav_date":"2012-08-01","nav":11.2411,"day_change_pct":0.0757},{"nav_date":"2012-07-31","nav":11.2326,"day_change_pct":0.0829},{"nav_date":"2012-07-30","nav":11.2233,"day_change_pct":0.3057},{"nav_date":"2012-07-27","nav":11.1891,"day_change_pct":0.1531},{"nav_date":"2012-07-26","nav":11.172,"day_change_pct":-0.1091},{"nav_date":"2012-07-25","nav":11.1842,"day_change_pct":-0.0295},{"nav_date":"2012-07-24","nav":11.1875,"day_change_pct":0.0698},{"nav_date":"2012-07-23","nav":11.1797,"day_change_pct":-0.2258},{"nav_date":"2012-07-20","nav":11.205,"day_change_pct":-0.0615},{"nav_date":"2012-07-19","nav":11.2119,"day_change_pct":0.0678},{"nav_date":"2012-07-18","nav":11.2043,"day_change_pct":0.0974},{"nav_date":"2012-07-17","nav":11.1934,"day_change_pct":0.0313},{"nav_date":"2012-07-16","nav":11.1899,"day_change_pct":0.0528},{"nav_date":"2012-07-13","nav":11.184,"day_change_pct":-0.0286},{"nav_date":"2012-07-12","nav":11.1872,"day_change_pct":-0.1571},{"nav_date":"2012-07-11","nav":11.2048,"day_change_pct":-0.0945},{"nav_date":"2012-07-10","nav":11.2154,"day_change_pct":0.1634},{"nav_date":"2012-07-09","nav":11.1971,"day_change_pct":-0.0848},{"nav_date":"2012-07-06","nav":11.2066,"day_change_pct":-0.0196},{"nav_date":"2012-07-05","nav":11.2088,"day_change_pct":0.1331},{"nav_date":"2012-07-04","nav":11.1939,"day_change_pct":0.0635},{"nav_date":"2012-07-03","nav":11.1868,"day_change_pct":0.1137},{"nav_date":"2012-07-02","nav":11.1741,"day_change_pct":0.1129},{"nav_date":"2012-06-29","nav":11.1615,"day_change_pct":0.4482},{"nav_date":"2012-06-28","nav":11.1117,"day_change_pct":0.0198},{"nav_date":"2012-06-27","nav":11.1095,"day_change_pct":0.0955},{"nav_date":"2012-06-26","nav":11.0989,"day_change_pct":0.1037},{"nav_date":"2012-06-25","nav":11.0874,"day_change_pct":-0.0685},{"nav_date":"2012-06-22","nav":11.095,"day_change_pct":0.0126},{"nav_date":"2012-06-21","nav":11.0936,"day_change_pct":0.1933},{"nav_date":"2012-06-20","nav":11.0722,"day_change_pct":0.1139},{"nav_date":"2012-06-19","nav":11.0596,"day_change_pct":0.0814},{"nav_date":"2012-06-18","nav":11.0506,"day_change_pct":-0.2212},{"nav_date":"2012-06-15","nav":11.0751,"day_change_pct":0.2662},{"nav_date":"2012-06-14","nav":11.0457,"day_change_pct":-0.2267},{"nav_date":"2012-06-13","nav":11.0708,"day_change_pct":0.0434},{"nav_date":"2012-06-12","nav":11.066,"day_change_pct":0.1802},{"nav_date":"2012-06-11","nav":11.0461,"day_change_pct":0.0054},{"nav_date":"2012-06-08","nav":11.0455,"day_change_pct":0.0616},{"nav_date":"2012-06-07","nav":11.0387,"day_change_pct":0.2033},{"nav_date":"2012-06-06","nav":11.0163,"day_change_pct":0.3873},{"nav_date":"2012-06-05","nav":10.9738,"day_change_pct":0.0839},{"nav_date":"2012-06-04","nav":10.9646,"day_change_pct":0.0374},{"nav_date":"2012-06-01","nav":10.9605,"day_change_pct":-0.2956},{"nav_date":"2012-05-31","nav":10.993,"day_change_pct":0.1284},{"nav_date":"2012-05-30","nav":10.9789,"day_change_pct":-0.1237},{"nav_date":"2012-05-29","nav":10.9925,"day_change_pct":-0.0091},{"nav_date":"2012-05-28","nav":10.9935,"day_change_pct":0.2874},{"nav_date":"2012-05-25","nav":10.962,"day_change_pct":0.0803},{"nav_date":"2012-05-24","nav":10.9532,"day_change_pct":0.3261},{"nav_date":"2012-05-23","nav":10.9176,"day_change_pct":-0.0805},{"nav_date":"2012-05-22","nav":10.9264,"day_change_pct":-0.1645},{"nav_date":"2012-05-21","nav":10.9444,"day_change_pct":0.0485},{"nav_date":"2012-05-18","nav":10.9391,"day_change_pct":0.0549},{"nav_date":"2012-05-17","nav":10.9331,"day_change_pct":-0.0411},{"nav_date":"2012-05-16","nav":10.9376,"day_change_pct":-0.1761},{"nav_date":"2012-05-15","nav":10.9569,"day_change_pct":0.1307},{"nav_date":"2012-05-14","nav":10.9426,"day_change_pct":-0.136},{"nav_date":"2012-05-11","nav":10.9575,"day_change_pct":-0.1476},{"nav_date":"2012-05-10","nav":10.9737,"day_change_pct":0.0356},{"nav_date":"2012-05-09","nav":10.9698,"day_change_pct":-0.1911},{"nav_date":"2012-05-08","nav":10.9908,"day_change_pct":-0.2541},{"nav_date":"2012-05-07","nav":11.0188,"day_change_pct":0.1354},{"nav_date":"2012-05-04","nav":11.0039,"day_change_pct":-0.2945},{"nav_date":"2012-05-03","nav":11.0364,"day_change_pct":-0.1601},{"nav_date":"2012-05-02","nav":11.0541,"day_change_pct":0.0362},{"nav_date":"2012-04-30","nav":11.0501,"day_change_pct":0.2458},{"nav_date":"2012-04-27","nav":11.023,"day_change_pct":0.0227},{"nav_date":"2012-04-26","nav":11.0205,"day_change_pct":0.01},{"nav_date":"2012-04-25","nav":11.0194,"day_change_pct":-0.0843},{"nav_date":"2012-04-24","nav":11.0287,"day_change_pct":-0.0136},{"nav_date":"2012-04-23","nav":11.0302,"day_change_pct":-0.3325},{"nav_date":"2012-04-20","nav":11.067,"day_change_pct":-0.093},{"nav_date":"2012-04-19","nav":11.0773,"day_change_pct":0.0958},{"nav_date":"2012-04-18","nav":11.0667,"day_change_pct":0.1176},{"nav_date":"2012-04-17","nav":11.0537,"day_change_pct":0.2349},{"nav_date":"2012-04-16","nav":11.0278,"day_change_pct":0.0526},{"nav_date":"2012-04-13","nav":11.022,"day_change_pct":-0.2064},{"nav_date":"2012-04-12","nav":11.0448,"day_change_pct":0.1723},{"nav_date":"2012-04-11","nav":11.0258,"day_change_pct":-0.0444},{"nav_date":"2012-04-10","nav":11.0307,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":11.0307,"day_change_pct":-0.1421},{"nav_date":"2012-04-04","nav":11.0464,"day_change_pct":0.0235},{"nav_date":"2012-04-03","nav":11.0438,"day_change_pct":0.1851},{"nav_date":"2012-04-02","nav":11.0234,"day_change_pct":0.1426},{"nav_date":"2012-03-30","nav":11.0077,"day_change_pct":0.4609},{"nav_date":"2012-03-29","nav":10.9572,"day_change_pct":0.0575},{"nav_date":"2012-03-28","nav":10.9509,"day_change_pct":-0.0402},{"nav_date":"2012-03-27","nav":10.9553,"day_change_pct":0.2076},{"nav_date":"2012-03-26","nav":10.9326,"day_change_pct":-0.1972},{"nav_date":"2012-03-23","nav":10.9542,"day_change_pct":0.1875},{"nav_date":"2012-03-22","nav":10.9337,"day_change_pct":-0.3681},{"nav_date":"2012-03-21","nav":10.9741,"day_change_pct":0.3594},{"nav_date":"2012-03-20","nav":10.9348,"day_change_pct":0.0879},{"nav_date":"2012-03-19","nav":10.9252,"day_change_pct":-0.1106},{"nav_date":"2012-03-16","nav":10.9373,"day_change_pct":-0.1925},{"nav_date":"2012-03-15","nav":10.9584,"day_change_pct":-0.2349},{"nav_date":"2012-03-14","nav":10.9842,"day_change_pct":0.197},{"nav_date":"2012-03-13","nav":10.9626,"day_change_pct":0.1343},{"nav_date":"2012-03-12","nav":10.9479,"day_change_pct":0.183},{"nav_date":"2012-03-09","nav":10.9279,"day_change_pct":0.3121},{"nav_date":"2012-03-07","nav":10.8939,"day_change_pct":-0.0495},{"nav_date":"2012-03-06","nav":10.8993,"day_change_pct":-0.1987},{"nav_date":"2012-03-05","nav":10.921,"day_change_pct":-0.2448},{"nav_date":"2012-03-02","nav":10.9478,"day_change_pct":0.0265},{"nav_date":"2012-03-01","nav":10.9449,"day_change_pct":-0.1788},{"nav_date":"2012-02-29","nav":10.9645,"day_change_pct":0.094},{"nav_date":"2012-02-28","nav":10.9542,"day_change_pct":0.3123},{"nav_date":"2012-02-27","nav":10.9201,"day_change_pct":-0.3895},{"nav_date":"2012-02-24","nav":10.9628,"day_change_pct":-0.0693},{"nav_date":"2012-02-23","nav":10.9704,"day_change_pct":0.0073},{"nav_date":"2012-02-22","nav":10.9696,"day_change_pct":-0.318},{"nav_date":"2012-02-21","nav":11.0046,"day_change_pct":0.1848},{"nav_date":"2012-02-17","nav":10.9843,"day_change_pct":0.0793},{"nav_date":"2012-02-16","nav":10.9756,"day_change_pct":-0.1019},{"nav_date":"2012-02-15","nav":10.9868,"day_change_pct":0.3397},{"nav_date":"2012-02-14","nav":10.9496,"day_change_pct":0.0137},{"nav_date":"2012-02-13","nav":10.9481,"day_change_pct":0.1363},{"nav_date":"2012-02-10","nav":10.9332,"day_change_pct":0.0558},{"nav_date":"2012-02-09","nav":10.9271,"day_change_pct":0.1365},{"nav_date":"2012-02-08","nav":10.9122,"day_change_pct":0.0128},{"nav_date":"2012-02-07","nav":10.9108,"day_change_pct":-0.0641},{"nav_date":"2012-02-06","nav":10.9178,"day_change_pct":0.1605},{"nav_date":"2012-02-03","nav":10.9003,"day_change_pct":0.2474},{"nav_date":"2012-02-02","nav":10.8734,"day_change_pct":0.2776}],"total":745,"page":1,"page_size":250}