{"fund_details":{"scheme_code":112307,"scheme_name":"Reliance Fixed Horizon Fund - XIII - Series 3 - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-12-20","nav":10.6103,"day_change_pct":0.0519},{"nav_date":"2010-12-16","nav":10.6048,"day_change_pct":0.0236},{"nav_date":"2010-12-15","nav":10.6023,"day_change_pct":0.0189},{"nav_date":"2010-12-14","nav":10.6003,"day_change_pct":0.0123},{"nav_date":"2010-12-13","nav":10.599,"day_change_pct":0.0387},{"nav_date":"2010-12-10","nav":10.5949,"day_change_pct":0.0132},{"nav_date":"2010-12-09","nav":10.5935,"day_change_pct":0.0142},{"nav_date":"2010-12-08","nav":10.592,"day_change_pct":0.0132},{"nav_date":"2010-12-07","nav":10.5906,"day_change_pct":0.0132},{"nav_date":"2010-12-06","nav":10.5892,"day_change_pct":0.0397},{"nav_date":"2010-12-03","nav":10.585,"day_change_pct":0.0142},{"nav_date":"2010-12-02","nav":10.5835,"day_change_pct":0.0132},{"nav_date":"2010-12-01","nav":10.5821,"day_change_pct":0.018},{"nav_date":"2010-11-30","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2010-11-29","nav":10.5782,"day_change_pct":0.0558},{"nav_date":"2010-11-26","nav":10.5723,"day_change_pct":0.0189},{"nav_date":"2010-11-25","nav":10.5703,"day_change_pct":0.018},{"nav_date":"2010-11-24","nav":10.5684,"day_change_pct":0.0189},{"nav_date":"2010-11-23","nav":10.5664,"day_change_pct":0.0189},{"nav_date":"2010-11-22","nav":10.5644,"day_change_pct":0.0559},{"nav_date":"2010-11-19","nav":10.5585,"day_change_pct":0.0189},{"nav_date":"2010-11-18","nav":10.5565,"day_change_pct":0.037},{"nav_date":"2010-11-16","nav":10.5526,"day_change_pct":0.019},{"nav_date":"2010-11-15","nav":10.5506,"day_change_pct":0.056},{"nav_date":"2010-11-12","nav":10.5447,"day_change_pct":0.018},{"nav_date":"2010-11-11","nav":10.5428,"day_change_pct":0.019},{"nav_date":"2010-11-10","nav":10.5408,"day_change_pct":0.019},{"nav_date":"2010-11-09","nav":10.5388,"day_change_pct":0.018},{"nav_date":"2010-11-08","nav":10.5369,"day_change_pct":0.075},{"nav_date":"2010-11-04","nav":10.529,"day_change_pct":0.019},{"nav_date":"2010-11-03","nav":10.527,"day_change_pct":0.019},{"nav_date":"2010-11-02","nav":10.525,"day_change_pct":0.019},{"nav_date":"2010-11-01","nav":10.523,"day_change_pct":0.0571},{"nav_date":"2010-10-29","nav":10.517,"day_change_pct":0.019},{"nav_date":"2010-10-28","nav":10.515,"day_change_pct":0.0181},{"nav_date":"2010-10-27","nav":10.5131,"day_change_pct":0.019},{"nav_date":"2010-10-26","nav":10.5111,"day_change_pct":0.019},{"nav_date":"2010-10-25","nav":10.5091,"day_change_pct":0.0571},{"nav_date":"2010-10-22","nav":10.5031,"day_change_pct":0.019},{"nav_date":"2010-10-21","nav":10.5011,"day_change_pct":0.019},{"nav_date":"2010-10-20","nav":10.4991,"day_change_pct":0.0191},{"nav_date":"2010-10-19","nav":10.4971,"day_change_pct":0.0191},{"nav_date":"2010-10-18","nav":10.4951,"day_change_pct":0.0562},{"nav_date":"2010-10-15","nav":10.4892,"day_change_pct":0.0191},{"nav_date":"2010-10-14","nav":10.4872,"day_change_pct":0.0191},{"nav_date":"2010-10-13","nav":10.4852,"day_change_pct":0.0191},{"nav_date":"2010-10-12","nav":10.4832,"day_change_pct":0.0191},{"nav_date":"2010-10-11","nav":10.4812,"day_change_pct":0.0573},{"nav_date":"2010-10-08","nav":10.4752,"day_change_pct":0.0181},{"nav_date":"2010-10-07","nav":10.4733,"day_change_pct":0.0191},{"nav_date":"2010-10-06","nav":10.4713,"day_change_pct":0.0191},{"nav_date":"2010-10-05","nav":10.4693,"day_change_pct":0.0191},{"nav_date":"2010-10-04","nav":10.4673,"day_change_pct":0.0574},{"nav_date":"2010-10-01","nav":10.4613,"day_change_pct":0.0383},{"nav_date":"2010-09-29","nav":10.4573,"day_change_pct":0.0172},{"nav_date":"2010-09-28","nav":10.4555,"day_change_pct":0.0191},{"nav_date":"2010-09-27","nav":10.4535,"day_change_pct":0.0565},{"nav_date":"2010-09-24","nav":10.4476,"day_change_pct":0.0201},{"nav_date":"2010-09-23","nav":10.4455,"day_change_pct":0.0192},{"nav_date":"2010-09-22","nav":10.4435,"day_change_pct":0.0153},{"nav_date":"2010-09-21","nav":10.4419,"day_change_pct":0.0192},{"nav_date":"2010-09-20","nav":10.4399,"day_change_pct":0.0575},{"nav_date":"2010-09-17","nav":10.4339,"day_change_pct":0.0192},{"nav_date":"2010-09-16","nav":10.4319,"day_change_pct":0.0182},{"nav_date":"2010-09-15","nav":10.43,"day_change_pct":0.0192},{"nav_date":"2010-09-14","nav":10.428,"day_change_pct":0.0173},{"nav_date":"2010-09-13","nav":10.4262,"day_change_pct":0.0729},{"nav_date":"2010-09-09","nav":10.4186,"day_change_pct":0.0182},{"nav_date":"2010-09-08","nav":10.4167,"day_change_pct":0.0163},{"nav_date":"2010-09-07","nav":10.415,"day_change_pct":0.0125},{"nav_date":"2010-09-06","nav":10.4137,"day_change_pct":0.0557},{"nav_date":"2010-09-03","nav":10.4079,"day_change_pct":0.0192},{"nav_date":"2010-09-02","nav":10.4059,"day_change_pct":0.0183},{"nav_date":"2010-09-01","nav":10.404,"day_change_pct":0.0183},{"nav_date":"2010-08-31","nav":10.4021,"day_change_pct":0.0115},{"nav_date":"2010-08-30","nav":10.4009,"day_change_pct":0.0558},{"nav_date":"2010-08-27","nav":10.3951,"day_change_pct":0.0067},{"nav_date":"2010-08-26","nav":10.3944,"day_change_pct":0.0164},{"nav_date":"2010-08-25","nav":10.3927,"day_change_pct":0.0212},{"nav_date":"2010-08-24","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2010-08-23","nav":10.3881,"day_change_pct":0.0395},{"nav_date":"2010-08-20","nav":10.384,"day_change_pct":0.0154},{"nav_date":"2010-08-18","nav":10.3824,"day_change_pct":0.0087},{"nav_date":"2010-08-17","nav":10.3815,"day_change_pct":0.0019},{"nav_date":"2010-08-16","nav":10.3813,"day_change_pct":0.0501},{"nav_date":"2010-08-13","nav":10.3761,"day_change_pct":0.0106},{"nav_date":"2010-08-12","nav":10.375,"day_change_pct":0.0405},{"nav_date":"2010-08-11","nav":10.3708,"day_change_pct":0.0183},{"nav_date":"2010-08-10","nav":10.3689,"day_change_pct":0.0174},{"nav_date":"2010-08-09","nav":10.3671,"day_change_pct":0.054},{"nav_date":"2010-08-06","nav":10.3615,"day_change_pct":0.0203},{"nav_date":"2010-08-05","nav":10.3594,"day_change_pct":0.0164},{"nav_date":"2010-08-04","nav":10.3577,"day_change_pct":0.0232},{"nav_date":"2010-08-03","nav":10.3553,"day_change_pct":0.0212},{"nav_date":"2010-08-02","nav":10.3531,"day_change_pct":-0.1514},{"nav_date":"2010-07-30","nav":10.3688,"day_change_pct":0.0174},{"nav_date":"2010-07-29","nav":10.367,"day_change_pct":0.0164},{"nav_date":"2010-07-28","nav":10.3653,"day_change_pct":0.0164},{"nav_date":"2010-07-27","nav":10.3636,"day_change_pct":0.0174},{"nav_date":"2010-07-26","nav":10.3618,"day_change_pct":0.0502},{"nav_date":"2010-07-23","nav":10.3566,"day_change_pct":0.0174},{"nav_date":"2010-07-22","nav":10.3548,"day_change_pct":0.0164},{"nav_date":"2010-07-21","nav":10.3531,"day_change_pct":0.0164},{"nav_date":"2010-07-20","nav":10.3514,"day_change_pct":0.0174},{"nav_date":"2010-07-19","nav":10.3496,"day_change_pct":0.0503},{"nav_date":"2010-07-16","nav":10.3444,"day_change_pct":0.0164},{"nav_date":"2010-07-15","nav":10.3427,"day_change_pct":0.0174},{"nav_date":"2010-07-14","nav":10.3409,"day_change_pct":0.0164},{"nav_date":"2010-07-13","nav":10.3392,"day_change_pct":0.0174},{"nav_date":"2010-07-12","nav":10.3374,"day_change_pct":0.0494},{"nav_date":"2010-07-09","nav":10.3323,"day_change_pct":0.0165},{"nav_date":"2010-07-08","nav":10.3306,"day_change_pct":0.0165},{"nav_date":"2010-07-07","nav":10.3289,"day_change_pct":0.0165},{"nav_date":"2010-07-06","nav":10.3272,"day_change_pct":0.0213},{"nav_date":"2010-07-05","nav":10.325,"day_change_pct":0.0504},{"nav_date":"2010-07-02","nav":10.3198,"day_change_pct":0.033},{"nav_date":"2010-06-30","nav":10.3164,"day_change_pct":0.0175},{"nav_date":"2010-06-29","nav":10.3146,"day_change_pct":0.0078},{"nav_date":"2010-06-28","nav":10.3138,"day_change_pct":0.0495},{"nav_date":"2010-06-25","nav":10.3087,"day_change_pct":0.0165},{"nav_date":"2010-06-24","nav":10.307,"day_change_pct":0.0165},{"nav_date":"2010-06-23","nav":10.3053,"day_change_pct":0.0359},{"nav_date":"2010-06-22","nav":10.3016,"day_change_pct":0.0175},{"nav_date":"2010-06-21","nav":10.2998,"day_change_pct":0.0505},{"nav_date":"2010-06-18","nav":10.2946,"day_change_pct":-0.0126},{"nav_date":"2010-06-17","nav":10.2959,"day_change_pct":0.0194},{"nav_date":"2010-06-16","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2010-06-15","nav":10.2918,"day_change_pct":0.0165},{"nav_date":"2010-06-14","nav":10.2901,"day_change_pct":0.0457},{"nav_date":"2010-06-11","nav":10.2854,"day_change_pct":0.0097},{"nav_date":"2010-06-10","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2010-06-09","nav":10.2834,"day_change_pct":0.0068},{"nav_date":"2010-06-08","nav":10.2827,"day_change_pct":0.0107},{"nav_date":"2010-06-07","nav":10.2816,"day_change_pct":0.0496},{"nav_date":"2010-06-04","nav":10.2765,"day_change_pct":0.0175},{"nav_date":"2010-06-03","nav":10.2747,"day_change_pct":0.0312},{"nav_date":"2010-06-02","nav":10.2715,"day_change_pct":0.0292},{"nav_date":"2010-06-01","nav":10.2685,"day_change_pct":-0.0049},{"nav_date":"2010-05-31","nav":10.269,"day_change_pct":0.0477},{"nav_date":"2010-05-28","nav":10.2641,"day_change_pct":0.0292},{"nav_date":"2010-05-26","nav":10.2611,"day_change_pct":0.0117},{"nav_date":"2010-05-25","nav":10.2599,"day_change_pct":0.0127},{"nav_date":"2010-05-24","nav":10.2586,"day_change_pct":0.0556},{"nav_date":"2010-05-21","nav":10.2529,"day_change_pct":0.0107},{"nav_date":"2010-05-20","nav":10.2518,"day_change_pct":-0.0068},{"nav_date":"2010-05-19","nav":10.2525,"day_change_pct":0.0127},{"nav_date":"2010-05-18","nav":10.2512,"day_change_pct":0.0127},{"nav_date":"2010-05-17","nav":10.2499,"day_change_pct":0.0488},{"nav_date":"2010-05-14","nav":10.2449,"day_change_pct":0.0156},{"nav_date":"2010-05-13","nav":10.2433,"day_change_pct":0.0137},{"nav_date":"2010-05-12","nav":10.2419,"day_change_pct":0.0068},{"nav_date":"2010-05-11","nav":10.2412,"day_change_pct":0.0},{"nav_date":"2010-05-10","nav":10.2412,"day_change_pct":0.0479},{"nav_date":"2010-05-07","nav":10.2363,"day_change_pct":0.0098},{"nav_date":"2010-05-06","nav":10.2353,"day_change_pct":0.0147},{"nav_date":"2010-05-05","nav":10.2338,"day_change_pct":0.0176},{"nav_date":"2010-05-04","nav":10.232,"day_change_pct":0.0108},{"nav_date":"2010-05-03","nav":10.2309,"day_change_pct":0.0489},{"nav_date":"2010-04-30","nav":10.2259,"day_change_pct":0.0156},{"nav_date":"2010-04-29","nav":10.2243,"day_change_pct":0.0166},{"nav_date":"2010-04-28","nav":10.2226,"day_change_pct":0.0411},{"nav_date":"2010-04-27","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2010-04-26","nav":10.2169,"day_change_pct":0.049},{"nav_date":"2010-04-23","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2010-04-22","nav":10.2094,"day_change_pct":0.0431},{"nav_date":"2010-04-21","nav":10.205,"day_change_pct":0.0333},{"nav_date":"2010-04-20","nav":10.2016,"day_change_pct":0.0392},{"nav_date":"2010-04-19","nav":10.1976,"day_change_pct":0.0451},{"nav_date":"2010-04-16","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2010-04-15","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2010-04-13","nav":10.1849,"day_change_pct":0.0167},{"nav_date":"2010-04-12","nav":10.1832,"day_change_pct":0.0373},{"nav_date":"2010-04-09","nav":10.1794,"day_change_pct":0.0118},{"nav_date":"2010-04-08","nav":10.1782,"day_change_pct":0.0108},{"nav_date":"2010-04-07","nav":10.1771,"day_change_pct":0.0029},{"nav_date":"2010-04-06","nav":10.1768,"day_change_pct":0.0098},{"nav_date":"2010-04-05","nav":10.1758,"day_change_pct":0.0875},{"nav_date":"2010-03-31","nav":10.1669,"day_change_pct":0.064},{"nav_date":"2010-03-30","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2010-03-29","nav":10.1582,"day_change_pct":0.0522},{"nav_date":"2010-03-26","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2010-03-25","nav":10.1505,"day_change_pct":0.0335},{"nav_date":"2010-03-23","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2010-03-22","nav":10.1449,"day_change_pct":0.0365},{"nav_date":"2010-03-19","nav":10.1412,"day_change_pct":0.0266},{"nav_date":"2010-03-18","nav":10.1385,"day_change_pct":0.0888},{"nav_date":"2010-03-17","nav":10.1295,"day_change_pct":0.0346},{"nav_date":"2010-03-15","nav":10.126,"day_change_pct":0.0563},{"nav_date":"2010-03-12","nav":10.1203,"day_change_pct":0.0297},{"nav_date":"2010-03-11","nav":10.1173,"day_change_pct":0.0217},{"nav_date":"2010-03-10","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2010-03-09","nav":10.1133,"day_change_pct":0.0465},{"nav_date":"2010-03-08","nav":10.1086,"day_change_pct":0.0713},{"nav_date":"2010-03-05","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2010-03-04","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2010-03-03","nav":10.0972,"day_change_pct":0.0297},{"nav_date":"2010-03-02","nav":10.0942,"day_change_pct":0.0575},{"nav_date":"2010-02-26","nav":10.0884,"day_change_pct":0.005},{"nav_date":"2010-02-25","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2010-02-24","nav":10.0859,"day_change_pct":0.0347},{"nav_date":"2010-02-23","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2010-02-22","nav":10.0804,"day_change_pct":0.0417},{"nav_date":"2010-02-19","nav":10.0762,"day_change_pct":-0.0258},{"nav_date":"2010-02-18","nav":10.0788,"day_change_pct":-0.0327},{"nav_date":"2010-02-17","nav":10.0821,"day_change_pct":-0.0159},{"nav_date":"2010-02-16","nav":10.0837,"day_change_pct":0.006},{"nav_date":"2010-02-15","nav":10.0831,"day_change_pct":0.0625},{"nav_date":"2010-02-11","nav":10.0768,"day_change_pct":0.0079},{"nav_date":"2010-02-10","nav":10.076,"day_change_pct":-0.0208},{"nav_date":"2010-02-09","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2010-02-08","nav":10.0764,"day_change_pct":0.0288},{"nav_date":"2010-02-05","nav":10.0735,"day_change_pct":-0.0159},{"nav_date":"2010-02-04","nav":10.0751,"day_change_pct":0.006},{"nav_date":"2010-02-03","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2010-02-02","nav":10.0728,"day_change_pct":-0.0069},{"nav_date":"2010-02-01","nav":10.0735,"day_change_pct":0.0487},{"nav_date":"2010-01-29","nav":10.0686,"day_change_pct":0.0079},{"nav_date":"2010-01-28","nav":10.0678,"day_change_pct":0.0199},{"nav_date":"2010-01-27","nav":10.0658,"day_change_pct":0.0268},{"nav_date":"2010-01-25","nav":10.0631,"day_change_pct":0.0497},{"nav_date":"2010-01-22","nav":10.0581,"day_change_pct":0.0169},{"nav_date":"2010-01-21","nav":10.0564,"day_change_pct":0.0249},{"nav_date":"2010-01-20","nav":10.0539,"day_change_pct":0.0139},{"nav_date":"2010-01-19","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2010-01-18","nav":10.0504,"day_change_pct":0.0488},{"nav_date":"2010-01-15","nav":10.0455,"day_change_pct":0.0169},{"nav_date":"2010-01-14","nav":10.0438,"day_change_pct":0.011},{"nav_date":"2010-01-13","nav":10.0427,"day_change_pct":-0.002},{"nav_date":"2010-01-12","nav":10.0429,"day_change_pct":0.0139},{"nav_date":"2010-01-11","nav":10.0415,"day_change_pct":0.0458},{"nav_date":"2010-01-08","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2010-01-07","nav":10.0353,"day_change_pct":0.008},{"nav_date":"2010-01-06","nav":10.0345,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2010-01-04","nav":10.0321,"day_change_pct":0.0698},{"nav_date":"2010-01-01","nav":10.0251,"day_change_pct":0.0319},{"nav_date":"2009-12-31","nav":10.0219,"day_change_pct":0.022},{"nav_date":"2009-12-30","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2009-12-29","nav":10.0174,"day_change_pct":0.0829},{"nav_date":"2009-12-24","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2009-12-23","nav":10.0069,"day_change_pct":-0.021},{"nav_date":"2009-12-22","nav":10.009,"day_change_pct":0.017},{"nav_date":"2009-12-21","nav":10.0073,"day_change_pct":0.036},{"nav_date":"2009-12-18","nav":10.0037,"day_change_pct":0.013},{"nav_date":"2009-12-17","nav":10.0024,"day_change_pct":null}],"total":245,"page":1,"page_size":250}