{"fund_details":{"scheme_code":112305,"scheme_name":"Franklin India Income Opportunities Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01452","isin_reinvest":"INF090I01460","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-12-12","nav":11.5593,"day_change_pct":0.0173},{"nav_date":"2021-12-10","nav":11.5573,"day_change_pct":0.0035},{"nav_date":"2021-12-09","nav":11.5569,"day_change_pct":0.0087},{"nav_date":"2021-12-08","nav":11.5559,"day_change_pct":0.0087},{"nav_date":"2021-12-07","nav":11.5549,"day_change_pct":0.0087},{"nav_date":"2021-12-06","nav":11.5539,"day_change_pct":0.0268},{"nav_date":"2021-12-03","nav":11.5508,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":11.5498,"day_change_pct":0.0078},{"nav_date":"2021-12-01","nav":11.5489,"day_change_pct":0.0061},{"nav_date":"2021-11-30","nav":11.5482,"day_change_pct":0.1474},{"nav_date":"2021-11-29","nav":11.5312,"day_change_pct":0.0191},{"nav_date":"2021-11-26","nav":11.529,"day_change_pct":-0.2008},{"nav_date":"2021-11-25","nav":11.5522,"day_change_pct":0.0069},{"nav_date":"2021-11-24","nav":11.5514,"day_change_pct":0.0788},{"nav_date":"2021-11-23","nav":11.5423,"day_change_pct":0.0433},{"nav_date":"2021-11-22","nav":11.5373,"day_change_pct":0.158},{"nav_date":"2021-11-18","nav":11.5191,"day_change_pct":-0.0364},{"nav_date":"2021-11-17","nav":11.5233,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":11.5223,"day_change_pct":0.0243},{"nav_date":"2021-11-15","nav":11.5195,"day_change_pct":0.0747},{"nav_date":"2021-11-12","nav":11.5109,"day_change_pct":0.0504},{"nav_date":"2021-11-11","nav":11.5051,"day_change_pct":0.1393},{"nav_date":"2021-11-10","nav":11.4891,"day_change_pct":-0.0035},{"nav_date":"2021-11-09","nav":11.4895,"day_change_pct":0.0096},{"nav_date":"2021-11-08","nav":11.4884,"day_change_pct":0.0592},{"nav_date":"2021-11-03","nav":11.4816,"day_change_pct":0.0253},{"nav_date":"2021-11-02","nav":11.4787,"day_change_pct":0.0253},{"nav_date":"2021-11-01","nav":11.4758,"day_change_pct":0.0785},{"nav_date":"2021-10-29","nav":11.4668,"day_change_pct":-0.0497},{"nav_date":"2021-10-28","nav":11.4725,"day_change_pct":-0.0096},{"nav_date":"2021-10-27","nav":11.4736,"day_change_pct":-0.0697},{"nav_date":"2021-10-26","nav":11.4816,"day_change_pct":-0.0427},{"nav_date":"2021-10-25","nav":11.4865,"day_change_pct":0.1246},{"nav_date":"2021-10-22","nav":11.4722,"day_change_pct":0.0427},{"nav_date":"2021-10-21","nav":11.4673,"day_change_pct":0.2325},{"nav_date":"2021-10-20","nav":11.4407,"day_change_pct":-0.035},{"nav_date":"2021-10-18","nav":11.4447,"day_change_pct":0.0778},{"nav_date":"2021-10-14","nav":11.4358,"day_change_pct":0.014},{"nav_date":"2021-10-13","nav":11.4342,"day_change_pct":0.0359},{"nav_date":"2021-10-12","nav":11.4301,"day_change_pct":0.0254},{"nav_date":"2021-10-11","nav":11.4272,"day_change_pct":0.0263},{"nav_date":"2021-10-08","nav":11.4242,"day_change_pct":-0.0079},{"nav_date":"2021-10-07","nav":11.4251,"day_change_pct":-0.104},{"nav_date":"2021-10-06","nav":11.437,"day_change_pct":0.0254},{"nav_date":"2021-10-05","nav":11.4341,"day_change_pct":-0.0227},{"nav_date":"2021-10-04","nav":11.4367,"day_change_pct":0.1655},{"nav_date":"2021-10-01","nav":11.4178,"day_change_pct":0.0201},{"nav_date":"2021-09-30","nav":11.4155,"day_change_pct":0.0254},{"nav_date":"2021-09-29","nav":11.4126,"day_change_pct":-0.14},{"nav_date":"2021-09-28","nav":11.4286,"day_change_pct":0.206},{"nav_date":"2021-09-27","nav":11.4051,"day_change_pct":0.0123},{"nav_date":"2021-09-24","nav":11.4037,"day_change_pct":-0.0543},{"nav_date":"2021-09-23","nav":11.4099,"day_change_pct":0.014},{"nav_date":"2021-09-22","nav":11.4083,"day_change_pct":0.122},{"nav_date":"2021-09-21","nav":11.3944,"day_change_pct":0.0667},{"nav_date":"2021-09-20","nav":11.3868,"day_change_pct":0.0976},{"nav_date":"2021-09-17","nav":11.3757,"day_change_pct":0.155},{"nav_date":"2021-09-16","nav":11.3581,"day_change_pct":0.0661},{"nav_date":"2021-09-15","nav":11.3506,"day_change_pct":0.1933},{"nav_date":"2021-09-14","nav":11.3287,"day_change_pct":0.106},{"nav_date":"2021-09-13","nav":11.3167,"day_change_pct":0.1097},{"nav_date":"2021-09-09","nav":11.3043,"day_change_pct":0.0496},{"nav_date":"2021-09-08","nav":11.2987,"day_change_pct":0.2644},{"nav_date":"2021-09-07","nav":11.2689,"day_change_pct":0.0471},{"nav_date":"2021-09-06","nav":11.2636,"day_change_pct":0.0506},{"nav_date":"2021-09-03","nav":11.2579,"day_change_pct":0.0418},{"nav_date":"2021-09-02","nav":11.2532,"day_change_pct":0.1121},{"nav_date":"2021-09-01","nav":11.2406,"day_change_pct":-0.0409},{"nav_date":"2021-08-31","nav":11.2452,"day_change_pct":0.0285},{"nav_date":"2021-08-30","nav":11.242,"day_change_pct":0.2095},{"nav_date":"2021-08-27","nav":11.2185,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":11.217,"day_change_pct":0.0152},{"nav_date":"2021-08-25","nav":11.2153,"day_change_pct":0.0196},{"nav_date":"2021-08-24","nav":11.2131,"day_change_pct":0.0419},{"nav_date":"2021-08-23","nav":11.2084,"day_change_pct":0.0411},{"nav_date":"2021-08-20","nav":11.2038,"day_change_pct":0.033},{"nav_date":"2021-08-18","nav":11.2001,"day_change_pct":0.025},{"nav_date":"2021-08-17","nav":11.1973,"day_change_pct":0.1019},{"nav_date":"2021-08-13","nav":11.1859,"day_change_pct":0.0402},{"nav_date":"2021-08-12","nav":11.1814,"day_change_pct":0.0358},{"nav_date":"2021-08-11","nav":11.1774,"day_change_pct":0.0036},{"nav_date":"2021-08-10","nav":11.177,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":11.1732,"day_change_pct":0.0932},{"nav_date":"2021-08-06","nav":11.1628,"day_change_pct":-0.0367},{"nav_date":"2021-08-05","nav":11.1669,"day_change_pct":0.052},{"nav_date":"2021-08-04","nav":11.1611,"day_change_pct":0.0036},{"nav_date":"2021-08-03","nav":11.1607,"day_change_pct":0.035},{"nav_date":"2021-08-02","nav":11.1568,"day_change_pct":0.0762},{"nav_date":"2021-07-30","nav":11.1483,"day_change_pct":-0.0152},{"nav_date":"2021-07-29","nav":11.15,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":11.1481,"day_change_pct":0.026},{"nav_date":"2021-07-27","nav":11.1452,"day_change_pct":0.0359},{"nav_date":"2021-07-26","nav":11.1412,"day_change_pct":0.1465},{"nav_date":"2021-07-23","nav":11.1249,"day_change_pct":0.0279},{"nav_date":"2021-07-22","nav":11.1218,"day_change_pct":0.0477},{"nav_date":"2021-07-20","nav":11.1165,"day_change_pct":0.0531},{"nav_date":"2021-07-19","nav":11.1106,"day_change_pct":0.0901},{"nav_date":"2021-07-16","nav":11.1006,"day_change_pct":0.0198},{"nav_date":"2021-07-15","nav":11.0984,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":11.095,"day_change_pct":0.0406},{"nav_date":"2021-07-13","nav":11.0905,"day_change_pct":0.0875},{"nav_date":"2021-07-12","nav":11.0808,"day_change_pct":0.0018},{"nav_date":"2021-07-09","nav":11.0806,"day_change_pct":0.0334},{"nav_date":"2021-07-08","nav":11.0769,"day_change_pct":0.0578},{"nav_date":"2021-07-07","nav":11.0705,"day_change_pct":0.028},{"nav_date":"2021-07-06","nav":11.0674,"day_change_pct":0.0045},{"nav_date":"2021-07-05","nav":11.0669,"day_change_pct":0.0741},{"nav_date":"2021-07-02","nav":11.0587,"day_change_pct":-0.0181},{"nav_date":"2021-07-01","nav":11.0607,"day_change_pct":0.0479},{"nav_date":"2021-06-30","nav":11.0554,"day_change_pct":0.0045},{"nav_date":"2021-06-29","nav":11.0549,"day_change_pct":-0.0985},{"nav_date":"2021-06-28","nav":11.0658,"day_change_pct":0.0452},{"nav_date":"2021-06-25","nav":11.0608,"day_change_pct":-0.0054},{"nav_date":"2021-06-24","nav":11.0614,"day_change_pct":0.0063},{"nav_date":"2021-06-23","nav":11.0607,"day_change_pct":-0.0009},{"nav_date":"2021-06-22","nav":11.0608,"day_change_pct":0.0045},{"nav_date":"2021-06-21","nav":11.0603,"day_change_pct":0.1948},{"nav_date":"2021-06-18","nav":11.0388,"day_change_pct":0.0562},{"nav_date":"2021-06-17","nav":11.0326,"day_change_pct":0.068},{"nav_date":"2021-06-16","nav":11.0251,"day_change_pct":-0.1368},{"nav_date":"2021-06-15","nav":11.0402,"day_change_pct":-0.0009},{"nav_date":"2021-06-14","nav":11.0403,"day_change_pct":0.0616},{"nav_date":"2021-06-11","nav":11.0335,"day_change_pct":0.839},{"nav_date":"2021-06-10","nav":10.9417,"day_change_pct":-0.0995},{"nav_date":"2021-06-09","nav":10.9526,"day_change_pct":0.3187},{"nav_date":"2021-06-08","nav":10.9178,"day_change_pct":-0.0888},{"nav_date":"2021-06-07","nav":10.9275,"day_change_pct":0.21},{"nav_date":"2021-06-04","nav":10.9046,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":10.9035,"day_change_pct":-0.0321},{"nav_date":"2021-06-02","nav":10.907,"day_change_pct":-0.1254},{"nav_date":"2021-06-01","nav":10.9207,"day_change_pct":-0.1563},{"nav_date":"2021-05-31","nav":10.9378,"day_change_pct":0.0531},{"nav_date":"2021-05-28","nav":10.932,"day_change_pct":0.0503},{"nav_date":"2021-05-27","nav":10.9265,"day_change_pct":0.2073},{"nav_date":"2021-05-25","nav":10.9039,"day_change_pct":0.4394},{"nav_date":"2021-05-24","nav":10.8562,"day_change_pct":0.1097},{"nav_date":"2021-05-21","nav":10.8443,"day_change_pct":-0.0065},{"nav_date":"2021-05-20","nav":10.845,"day_change_pct":0.0184},{"nav_date":"2021-05-19","nav":10.843,"day_change_pct":0.1284},{"nav_date":"2021-05-18","nav":10.8291,"day_change_pct":-0.0581},{"nav_date":"2021-05-17","nav":10.8354,"day_change_pct":-0.095},{"nav_date":"2021-05-14","nav":10.8457,"day_change_pct":0.0267},{"nav_date":"2021-05-12","nav":10.8428,"day_change_pct":-0.0028},{"nav_date":"2021-05-11","nav":10.8431,"day_change_pct":0.1182},{"nav_date":"2021-05-10","nav":10.8303,"day_change_pct":0.1026},{"nav_date":"2021-05-07","nav":10.8192,"day_change_pct":0.0176},{"nav_date":"2021-05-06","nav":10.8173,"day_change_pct":-0.0203},{"nav_date":"2021-05-05","nav":10.8195,"day_change_pct":0.0647},{"nav_date":"2021-05-04","nav":10.8125,"day_change_pct":-0.1026},{"nav_date":"2021-05-03","nav":10.8236,"day_change_pct":0.1064},{"nav_date":"2021-04-30","nav":10.8121,"day_change_pct":0.1788},{"nav_date":"2021-04-29","nav":10.7928,"day_change_pct":0.0454},{"nav_date":"2021-04-28","nav":10.7879,"day_change_pct":-0.0593},{"nav_date":"2021-04-27","nav":10.7943,"day_change_pct":-0.075},{"nav_date":"2021-04-26","nav":10.8024,"day_change_pct":0.1112},{"nav_date":"2021-04-23","nav":10.7904,"day_change_pct":0.1002},{"nav_date":"2021-04-22","nav":10.7796,"day_change_pct":0.3164},{"nav_date":"2021-04-20","nav":10.7456,"day_change_pct":0.1193},{"nav_date":"2021-04-19","nav":10.7328,"day_change_pct":0.1194},{"nav_date":"2021-04-16","nav":10.72,"day_change_pct":-0.0997},{"nav_date":"2021-04-15","nav":10.7307,"day_change_pct":-0.0121},{"nav_date":"2021-04-12","nav":10.732,"day_change_pct":0.2035},{"nav_date":"2021-04-09","nav":10.7102,"day_change_pct":0.3768},{"nav_date":"2021-04-08","nav":10.67,"day_change_pct":0.2697},{"nav_date":"2021-04-07","nav":10.6413,"day_change_pct":0.1044},{"nav_date":"2021-04-06","nav":10.6302,"day_change_pct":0.1828},{"nav_date":"2021-04-05","nav":10.6108,"day_change_pct":0.1359},{"nav_date":"2021-03-31","nav":10.5964,"day_change_pct":0.0227},{"nav_date":"2021-03-30","nav":10.594,"day_change_pct":0.3077},{"nav_date":"2021-03-26","nav":10.5615,"day_change_pct":0.0341},{"nav_date":"2021-03-25","nav":10.5579,"day_change_pct":0.0901},{"nav_date":"2021-03-24","nav":10.5484,"day_change_pct":0.3444},{"nav_date":"2021-03-23","nav":10.5122,"day_change_pct":0.246},{"nav_date":"2021-03-22","nav":10.4864,"day_change_pct":0.4695},{"nav_date":"2021-03-19","nav":10.4374,"day_change_pct":0.1017},{"nav_date":"2021-03-18","nav":10.4268,"day_change_pct":0.0163},{"nav_date":"2021-03-17","nav":10.4251,"day_change_pct":0.0576},{"nav_date":"2021-03-16","nav":10.4191,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2021-03-12","nav":10.4149,"day_change_pct":-0.0422},{"nav_date":"2021-03-10","nav":10.4193,"day_change_pct":0.0605},{"nav_date":"2021-03-09","nav":10.413,"day_change_pct":-0.0144},{"nav_date":"2021-03-08","nav":10.4145,"day_change_pct":0.2011},{"nav_date":"2021-03-05","nav":10.3936,"day_change_pct":-0.0414},{"nav_date":"2021-03-04","nav":10.3979,"day_change_pct":0.0683},{"nav_date":"2021-03-03","nav":10.3908,"day_change_pct":0.0424},{"nav_date":"2021-03-02","nav":10.3864,"day_change_pct":0.0867},{"nav_date":"2021-03-01","nav":10.3774,"day_change_pct":0.1158},{"nav_date":"2021-02-26","nav":10.3654,"day_change_pct":0.1991},{"nav_date":"2021-02-25","nav":10.3448,"day_change_pct":-0.0058},{"nav_date":"2021-02-24","nav":10.3454,"day_change_pct":0.121},{"nav_date":"2021-02-23","nav":10.3329,"day_change_pct":-0.0087},{"nav_date":"2021-02-22","nav":10.3338,"day_change_pct":-0.0793},{"nav_date":"2021-02-18","nav":10.342,"day_change_pct":0.0687},{"nav_date":"2021-02-17","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2021-02-16","nav":10.3326,"day_change_pct":0.1444},{"nav_date":"2021-02-15","nav":10.3177,"day_change_pct":0.1087},{"nav_date":"2021-02-12","nav":10.3065,"day_change_pct":0.1224},{"nav_date":"2021-02-11","nav":10.2939,"day_change_pct":0.1781},{"nav_date":"2021-02-10","nav":10.2756,"day_change_pct":0.2106},{"nav_date":"2021-02-09","nav":10.254,"day_change_pct":0.0302},{"nav_date":"2021-02-08","nav":10.2509,"day_change_pct":0.1074},{"nav_date":"2021-02-05","nav":10.2399,"day_change_pct":-0.0917},{"nav_date":"2021-02-04","nav":10.2493,"day_change_pct":0.0459},{"nav_date":"2021-02-03","nav":10.2446,"day_change_pct":0.0322},{"nav_date":"2021-02-02","nav":10.2413,"day_change_pct":-0.1063},{"nav_date":"2021-02-01","nav":10.2522,"day_change_pct":-0.317},{"nav_date":"2021-01-29","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2021-01-28","nav":10.2832,"day_change_pct":0.0185},{"nav_date":"2021-01-27","nav":10.2813,"day_change_pct":0.0954},{"nav_date":"2021-01-25","nav":10.2715,"day_change_pct":0.074},{"nav_date":"2021-01-22","nav":10.2639,"day_change_pct":0.0273},{"nav_date":"2021-01-21","nav":10.2611,"day_change_pct":-0.0127},{"nav_date":"2021-01-20","nav":10.2624,"day_change_pct":0.1865},{"nav_date":"2021-01-19","nav":10.2433,"day_change_pct":0.0332},{"nav_date":"2021-01-18","nav":10.2399,"day_change_pct":0.2771},{"nav_date":"2021-01-15","nav":10.2116,"day_change_pct":-0.0049},{"nav_date":"2021-01-14","nav":10.2121,"day_change_pct":-0.0401},{"nav_date":"2021-01-13","nav":10.2162,"day_change_pct":0.0196},{"nav_date":"2021-01-12","nav":10.2142,"day_change_pct":0.002},{"nav_date":"2021-01-11","nav":10.214,"day_change_pct":-0.1252},{"nav_date":"2021-01-08","nav":10.2268,"day_change_pct":0.1655},{"nav_date":"2021-01-07","nav":10.2099,"day_change_pct":0.1265},{"nav_date":"2021-01-06","nav":10.197,"day_change_pct":0.0039},{"nav_date":"2021-01-05","nav":10.1966,"day_change_pct":0.1041},{"nav_date":"2021-01-04","nav":10.186,"day_change_pct":0.2017},{"nav_date":"2021-01-01","nav":10.1655,"day_change_pct":0.0354},{"nav_date":"2020-12-31","nav":10.1619,"day_change_pct":0.0965},{"nav_date":"2020-12-30","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2020-12-29","nav":10.1498,"day_change_pct":0.1263},{"nav_date":"2020-12-28","nav":10.137,"day_change_pct":0.1245},{"nav_date":"2020-12-24","nav":10.1244,"day_change_pct":0.7172},{"nav_date":"2020-12-23","nav":10.0523,"day_change_pct":0.0338},{"nav_date":"2020-12-22","nav":10.0489,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":10.048,"day_change_pct":0.0418},{"nav_date":"2020-12-18","nav":10.0438,"day_change_pct":0.0518},{"nav_date":"2020-12-17","nav":10.0386,"day_change_pct":0.0309},{"nav_date":"2020-12-16","nav":10.0355,"day_change_pct":-0.0269},{"nav_date":"2020-12-15","nav":10.0382,"day_change_pct":0.386},{"nav_date":"2020-12-14","nav":9.9996,"day_change_pct":-0.005},{"nav_date":"2020-12-11","nav":10.0001,"day_change_pct":-0.009},{"nav_date":"2020-12-10","nav":10.001,"day_change_pct":0.1191},{"nav_date":"2020-12-09","nav":9.9891,"day_change_pct":0.2227},{"nav_date":"2020-12-08","nav":9.9669,"day_change_pct":0.0502},{"nav_date":"2020-12-07","nav":9.9619,"day_change_pct":0.0824},{"nav_date":"2020-12-04","nav":9.9537,"day_change_pct":0.0935},{"nav_date":"2020-12-03","nav":9.9444,"day_change_pct":-0.1045},{"nav_date":"2020-12-02","nav":9.9548,"day_change_pct":-0.1865},{"nav_date":"2020-12-01","nav":9.9734,"day_change_pct":0.0592},{"nav_date":"2020-11-27","nav":9.9675,"day_change_pct":0.2373}],"total":2886,"page":1,"page_size":250}