{"fund_details":{"scheme_code":112304,"scheme_name":"Franklin India Income Opportunities Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01445","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2021-12-12","nav":24.9338,"day_change_pct":0.0176},{"nav_date":"2021-12-10","nav":24.9294,"day_change_pct":0.0032},{"nav_date":"2021-12-09","nav":24.9286,"day_change_pct":0.0088},{"nav_date":"2021-12-08","nav":24.9264,"day_change_pct":0.0084},{"nav_date":"2021-12-07","nav":24.9243,"day_change_pct":0.0088},{"nav_date":"2021-12-06","nav":24.9221,"day_change_pct":0.0269},{"nav_date":"2021-12-03","nav":24.9154,"day_change_pct":0.0088},{"nav_date":"2021-12-02","nav":24.9132,"day_change_pct":0.0072},{"nav_date":"2021-12-01","nav":24.9114,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":24.9098,"day_change_pct":0.1475},{"nav_date":"2021-11-29","nav":24.8731,"day_change_pct":0.0189},{"nav_date":"2021-11-26","nav":24.8684,"day_change_pct":-0.2011},{"nav_date":"2021-11-25","nav":24.9185,"day_change_pct":0.0072},{"nav_date":"2021-11-24","nav":24.9167,"day_change_pct":0.0791},{"nav_date":"2021-11-23","nav":24.897,"day_change_pct":0.0434},{"nav_date":"2021-11-22","nav":24.8862,"day_change_pct":0.1578},{"nav_date":"2021-11-18","nav":24.847,"day_change_pct":-0.0366},{"nav_date":"2021-11-17","nav":24.8561,"day_change_pct":0.0084},{"nav_date":"2021-11-16","nav":24.854,"day_change_pct":0.0241},{"nav_date":"2021-11-15","nav":24.848,"day_change_pct":0.0749},{"nav_date":"2021-11-12","nav":24.8294,"day_change_pct":0.0504},{"nav_date":"2021-11-11","nav":24.8169,"day_change_pct":0.1392},{"nav_date":"2021-11-10","nav":24.7824,"day_change_pct":-0.0036},{"nav_date":"2021-11-09","nav":24.7833,"day_change_pct":0.0097},{"nav_date":"2021-11-08","nav":24.7809,"day_change_pct":0.0594},{"nav_date":"2021-11-03","nav":24.7662,"day_change_pct":0.0254},{"nav_date":"2021-11-02","nav":24.7599,"day_change_pct":0.025},{"nav_date":"2021-11-01","nav":24.7537,"day_change_pct":0.0784},{"nav_date":"2021-10-29","nav":24.7343,"day_change_pct":-0.0489},{"nav_date":"2021-10-28","nav":24.7464,"day_change_pct":-0.0097},{"nav_date":"2021-10-27","nav":24.7488,"day_change_pct":-0.0703},{"nav_date":"2021-10-26","nav":24.7662,"day_change_pct":-0.042},{"nav_date":"2021-10-25","nav":24.7766,"day_change_pct":0.1241},{"nav_date":"2021-10-22","nav":24.7459,"day_change_pct":0.0429},{"nav_date":"2021-10-21","nav":24.7353,"day_change_pct":0.2322},{"nav_date":"2021-10-20","nav":24.678,"day_change_pct":-0.0344},{"nav_date":"2021-10-18","nav":24.6865,"day_change_pct":0.0778},{"nav_date":"2021-10-14","nav":24.6673,"day_change_pct":0.0142},{"nav_date":"2021-10-13","nav":24.6638,"day_change_pct":0.0353},{"nav_date":"2021-10-12","nav":24.6551,"day_change_pct":0.0256},{"nav_date":"2021-10-11","nav":24.6488,"day_change_pct":0.0264},{"nav_date":"2021-10-08","nav":24.6423,"day_change_pct":-0.0077},{"nav_date":"2021-10-07","nav":24.6442,"day_change_pct":-0.1038},{"nav_date":"2021-10-06","nav":24.6698,"day_change_pct":0.0247},{"nav_date":"2021-10-05","nav":24.6637,"day_change_pct":-0.0223},{"nav_date":"2021-10-04","nav":24.6692,"day_change_pct":0.1657},{"nav_date":"2021-10-01","nav":24.6284,"day_change_pct":0.0199},{"nav_date":"2021-09-30","nav":24.6235,"day_change_pct":0.0252},{"nav_date":"2021-09-29","nav":24.6173,"day_change_pct":-0.1404},{"nav_date":"2021-09-28","nav":24.6519,"day_change_pct":0.2069},{"nav_date":"2021-09-27","nav":24.601,"day_change_pct":0.0118},{"nav_date":"2021-09-24","nav":24.5981,"day_change_pct":-0.054},{"nav_date":"2021-09-23","nav":24.6114,"day_change_pct":0.0134},{"nav_date":"2021-09-22","nav":24.6081,"day_change_pct":0.1225},{"nav_date":"2021-09-21","nav":24.578,"day_change_pct":0.0672},{"nav_date":"2021-09-20","nav":24.5615,"day_change_pct":0.097},{"nav_date":"2021-09-17","nav":24.5377,"day_change_pct":0.1547},{"nav_date":"2021-09-16","nav":24.4998,"day_change_pct":0.0662},{"nav_date":"2021-09-15","nav":24.4836,"day_change_pct":0.1932},{"nav_date":"2021-09-14","nav":24.4364,"day_change_pct":0.1069},{"nav_date":"2021-09-13","nav":24.4103,"day_change_pct":0.1091},{"nav_date":"2021-09-09","nav":24.3837,"day_change_pct":0.0492},{"nav_date":"2021-09-08","nav":24.3717,"day_change_pct":0.2654},{"nav_date":"2021-09-07","nav":24.3072,"day_change_pct":0.0465},{"nav_date":"2021-09-06","nav":24.2959,"day_change_pct":0.0511},{"nav_date":"2021-09-03","nav":24.2835,"day_change_pct":0.0416},{"nav_date":"2021-09-02","nav":24.2734,"day_change_pct":0.1118},{"nav_date":"2021-09-01","nav":24.2463,"day_change_pct":-0.0408},{"nav_date":"2021-08-31","nav":24.2562,"day_change_pct":0.0285},{"nav_date":"2021-08-30","nav":24.2493,"day_change_pct":0.2095},{"nav_date":"2021-08-27","nav":24.1986,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":24.1954,"day_change_pct":0.0149},{"nav_date":"2021-08-25","nav":24.1918,"day_change_pct":0.0198},{"nav_date":"2021-08-24","nav":24.187,"day_change_pct":0.0426},{"nav_date":"2021-08-23","nav":24.1767,"day_change_pct":0.0406},{"nav_date":"2021-08-20","nav":24.1669,"day_change_pct":0.0327},{"nav_date":"2021-08-18","nav":24.159,"day_change_pct":0.0257},{"nav_date":"2021-08-17","nav":24.1528,"day_change_pct":0.102},{"nav_date":"2021-08-13","nav":24.1282,"day_change_pct":0.0402},{"nav_date":"2021-08-12","nav":24.1185,"day_change_pct":0.0353},{"nav_date":"2021-08-11","nav":24.11,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":24.109,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":24.1008,"day_change_pct":0.0926},{"nav_date":"2021-08-06","nav":24.0785,"day_change_pct":-0.0365},{"nav_date":"2021-08-05","nav":24.0873,"day_change_pct":0.0515},{"nav_date":"2021-08-04","nav":24.0749,"day_change_pct":0.0037},{"nav_date":"2021-08-03","nav":24.074,"day_change_pct":0.0353},{"nav_date":"2021-08-02","nav":24.0655,"day_change_pct":0.0757},{"nav_date":"2021-07-30","nav":24.0473,"day_change_pct":-0.015},{"nav_date":"2021-07-29","nav":24.0509,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":24.0468,"day_change_pct":0.0262},{"nav_date":"2021-07-27","nav":24.0405,"day_change_pct":0.0362},{"nav_date":"2021-07-26","nav":24.0318,"day_change_pct":0.1463},{"nav_date":"2021-07-23","nav":23.9967,"day_change_pct":0.0275},{"nav_date":"2021-07-22","nav":23.9901,"day_change_pct":0.0484},{"nav_date":"2021-07-20","nav":23.9785,"day_change_pct":0.0526},{"nav_date":"2021-07-19","nav":23.9659,"day_change_pct":0.0902},{"nav_date":"2021-07-16","nav":23.9443,"day_change_pct":0.0201},{"nav_date":"2021-07-15","nav":23.9395,"day_change_pct":0.0309},{"nav_date":"2021-07-14","nav":23.9321,"day_change_pct":0.0405},{"nav_date":"2021-07-13","nav":23.9224,"day_change_pct":0.0874},{"nav_date":"2021-07-12","nav":23.9015,"day_change_pct":0.0021},{"nav_date":"2021-07-09","nav":23.901,"day_change_pct":0.0331},{"nav_date":"2021-07-08","nav":23.8931,"day_change_pct":0.0582},{"nav_date":"2021-07-07","nav":23.8792,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":23.8726,"day_change_pct":0.0046},{"nav_date":"2021-07-05","nav":23.8715,"day_change_pct":0.0742},{"nav_date":"2021-07-02","nav":23.8538,"day_change_pct":-0.018},{"nav_date":"2021-07-01","nav":23.8581,"day_change_pct":0.0474},{"nav_date":"2021-06-30","nav":23.8468,"day_change_pct":0.0042},{"nav_date":"2021-06-29","nav":23.8458,"day_change_pct":-0.098},{"nav_date":"2021-06-28","nav":23.8692,"day_change_pct":0.0457},{"nav_date":"2021-06-25","nav":23.8583,"day_change_pct":-0.0063},{"nav_date":"2021-06-24","nav":23.8598,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":23.8581,"day_change_pct":-0.0013},{"nav_date":"2021-06-22","nav":23.8584,"day_change_pct":0.005},{"nav_date":"2021-06-21","nav":23.8572,"day_change_pct":0.1944},{"nav_date":"2021-06-18","nav":23.8109,"day_change_pct":0.0559},{"nav_date":"2021-06-17","nav":23.7976,"day_change_pct":0.0677},{"nav_date":"2021-06-16","nav":23.7815,"day_change_pct":-0.1361},{"nav_date":"2021-06-15","nav":23.8139,"day_change_pct":-0.0013},{"nav_date":"2021-06-14","nav":23.8142,"day_change_pct":0.0613},{"nav_date":"2021-06-11","nav":23.7996,"day_change_pct":0.8394},{"nav_date":"2021-06-10","nav":23.6015,"day_change_pct":-0.0999},{"nav_date":"2021-06-09","nav":23.6251,"day_change_pct":0.3193},{"nav_date":"2021-06-08","nav":23.5499,"day_change_pct":-0.0891},{"nav_date":"2021-06-07","nav":23.5709,"day_change_pct":0.2109},{"nav_date":"2021-06-04","nav":23.5213,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":23.5191,"day_change_pct":-0.0315},{"nav_date":"2021-06-02","nav":23.5265,"day_change_pct":-0.1257},{"nav_date":"2021-06-01","nav":23.5561,"day_change_pct":-0.1564},{"nav_date":"2021-05-31","nav":23.593,"day_change_pct":0.053},{"nav_date":"2021-05-28","nav":23.5805,"day_change_pct":0.0501},{"nav_date":"2021-05-27","nav":23.5687,"day_change_pct":0.2075},{"nav_date":"2021-05-25","nav":23.5199,"day_change_pct":0.439},{"nav_date":"2021-05-24","nav":23.4171,"day_change_pct":0.1099},{"nav_date":"2021-05-21","nav":23.3914,"day_change_pct":-0.0064},{"nav_date":"2021-05-20","nav":23.3929,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":23.3885,"day_change_pct":0.128},{"nav_date":"2021-05-18","nav":23.3586,"day_change_pct":-0.0582},{"nav_date":"2021-05-17","nav":23.3722,"day_change_pct":-0.0949},{"nav_date":"2021-05-14","nav":23.3944,"day_change_pct":0.0269},{"nav_date":"2021-05-12","nav":23.3881,"day_change_pct":-0.003},{"nav_date":"2021-05-11","nav":23.3888,"day_change_pct":0.1186},{"nav_date":"2021-05-10","nav":23.3611,"day_change_pct":0.1024},{"nav_date":"2021-05-07","nav":23.3372,"day_change_pct":0.018},{"nav_date":"2021-05-06","nav":23.333,"day_change_pct":-0.0206},{"nav_date":"2021-05-05","nav":23.3378,"day_change_pct":0.0643},{"nav_date":"2021-05-04","nav":23.3228,"day_change_pct":-0.1028},{"nav_date":"2021-05-03","nav":23.3468,"day_change_pct":0.1063},{"nav_date":"2021-04-30","nav":23.322,"day_change_pct":0.1791},{"nav_date":"2021-04-29","nav":23.2803,"day_change_pct":0.0451},{"nav_date":"2021-04-28","nav":23.2698,"day_change_pct":-0.0588},{"nav_date":"2021-04-27","nav":23.2835,"day_change_pct":-0.0751},{"nav_date":"2021-04-26","nav":23.301,"day_change_pct":0.1108},{"nav_date":"2021-04-23","nav":23.2752,"day_change_pct":0.1011},{"nav_date":"2021-04-22","nav":23.2517,"day_change_pct":0.3154},{"nav_date":"2021-04-20","nav":23.1786,"day_change_pct":0.1196},{"nav_date":"2021-04-19","nav":23.1509,"day_change_pct":0.1194},{"nav_date":"2021-04-16","nav":23.1233,"day_change_pct":-0.0994},{"nav_date":"2021-04-15","nav":23.1463,"day_change_pct":-0.0121},{"nav_date":"2021-04-12","nav":23.1491,"day_change_pct":0.203},{"nav_date":"2021-04-09","nav":23.1022,"day_change_pct":0.3767},{"nav_date":"2021-04-08","nav":23.0155,"day_change_pct":0.2697},{"nav_date":"2021-04-07","nav":22.9536,"day_change_pct":0.1051},{"nav_date":"2021-04-06","nav":22.9295,"day_change_pct":0.1822},{"nav_date":"2021-04-05","nav":22.8878,"day_change_pct":0.1361},{"nav_date":"2021-03-31","nav":22.8567,"day_change_pct":0.0223},{"nav_date":"2021-03-30","nav":22.8516,"day_change_pct":0.3081},{"nav_date":"2021-03-26","nav":22.7814,"day_change_pct":0.0343},{"nav_date":"2021-03-25","nav":22.7736,"day_change_pct":0.0901},{"nav_date":"2021-03-24","nav":22.7531,"day_change_pct":0.3444},{"nav_date":"2021-03-23","nav":22.675,"day_change_pct":0.2458},{"nav_date":"2021-03-22","nav":22.6194,"day_change_pct":0.4699},{"nav_date":"2021-03-19","nav":22.5136,"day_change_pct":0.1014},{"nav_date":"2021-03-18","nav":22.4908,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":22.4872,"day_change_pct":0.0578},{"nav_date":"2021-03-16","nav":22.4742,"day_change_pct":0.0151},{"nav_date":"2021-03-15","nav":22.4708,"day_change_pct":0.0249},{"nav_date":"2021-03-12","nav":22.4652,"day_change_pct":-0.0418},{"nav_date":"2021-03-10","nav":22.4746,"day_change_pct":0.0601},{"nav_date":"2021-03-09","nav":22.4611,"day_change_pct":-0.0142},{"nav_date":"2021-03-08","nav":22.4643,"day_change_pct":0.2007},{"nav_date":"2021-03-05","nav":22.4193,"day_change_pct":-0.041},{"nav_date":"2021-03-04","nav":22.4285,"day_change_pct":0.0683},{"nav_date":"2021-03-03","nav":22.4132,"day_change_pct":0.042},{"nav_date":"2021-03-02","nav":22.4038,"day_change_pct":0.0871},{"nav_date":"2021-03-01","nav":22.3843,"day_change_pct":0.1158},{"nav_date":"2021-02-26","nav":22.3584,"day_change_pct":0.1994},{"nav_date":"2021-02-25","nav":22.3139,"day_change_pct":-0.0058},{"nav_date":"2021-02-24","nav":22.3152,"day_change_pct":0.1211},{"nav_date":"2021-02-23","nav":22.2882,"day_change_pct":-0.009},{"nav_date":"2021-02-22","nav":22.2902,"day_change_pct":-0.0793},{"nav_date":"2021-02-18","nav":22.3079,"day_change_pct":0.0691},{"nav_date":"2021-02-17","nav":22.2925,"day_change_pct":0.022},{"nav_date":"2021-02-16","nav":22.2876,"day_change_pct":0.1447},{"nav_date":"2021-02-15","nav":22.2554,"day_change_pct":0.108},{"nav_date":"2021-02-12","nav":22.2314,"day_change_pct":0.122},{"nav_date":"2021-02-11","nav":22.2043,"day_change_pct":0.1782},{"nav_date":"2021-02-10","nav":22.1648,"day_change_pct":0.2116},{"nav_date":"2021-02-09","nav":22.118,"day_change_pct":0.0294},{"nav_date":"2021-02-08","nav":22.1115,"day_change_pct":0.1073},{"nav_date":"2021-02-05","nav":22.0878,"day_change_pct":-0.0909},{"nav_date":"2021-02-04","nav":22.1079,"day_change_pct":0.0457},{"nav_date":"2021-02-03","nav":22.0978,"day_change_pct":0.0317},{"nav_date":"2021-02-02","nav":22.0908,"day_change_pct":-0.1063},{"nav_date":"2021-02-01","nav":22.1143,"day_change_pct":-0.3164},{"nav_date":"2021-01-29","nav":22.1845,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":22.1811,"day_change_pct":0.0185},{"nav_date":"2021-01-27","nav":22.177,"day_change_pct":0.0948},{"nav_date":"2021-01-25","nav":22.156,"day_change_pct":0.075},{"nav_date":"2021-01-22","nav":22.1394,"day_change_pct":0.0267},{"nav_date":"2021-01-21","nav":22.1335,"day_change_pct":-0.0122},{"nav_date":"2021-01-20","nav":22.1362,"day_change_pct":0.186},{"nav_date":"2021-01-19","nav":22.0951,"day_change_pct":0.0335},{"nav_date":"2021-01-18","nav":22.0877,"day_change_pct":0.2769},{"nav_date":"2021-01-15","nav":22.0267,"day_change_pct":-0.0045},{"nav_date":"2021-01-14","nav":22.0277,"day_change_pct":-0.0404},{"nav_date":"2021-01-13","nav":22.0366,"day_change_pct":0.0195},{"nav_date":"2021-01-12","nav":22.0323,"day_change_pct":0.0023},{"nav_date":"2021-01-11","nav":22.0318,"day_change_pct":-0.1256},{"nav_date":"2021-01-08","nav":22.0595,"day_change_pct":0.1657},{"nav_date":"2021-01-07","nav":22.023,"day_change_pct":0.1268},{"nav_date":"2021-01-06","nav":21.9951,"day_change_pct":0.0036},{"nav_date":"2021-01-05","nav":21.9943,"day_change_pct":0.1038},{"nav_date":"2021-01-04","nav":21.9715,"day_change_pct":0.202},{"nav_date":"2021-01-01","nav":21.9272,"day_change_pct":0.0351},{"nav_date":"2020-12-31","nav":21.9195,"day_change_pct":0.0968},{"nav_date":"2020-12-30","nav":21.8983,"day_change_pct":0.0228},{"nav_date":"2020-12-29","nav":21.8933,"day_change_pct":0.1258},{"nav_date":"2020-12-28","nav":21.8658,"day_change_pct":0.125},{"nav_date":"2020-12-24","nav":21.8385,"day_change_pct":0.7167},{"nav_date":"2020-12-23","nav":21.6831,"day_change_pct":0.0341},{"nav_date":"2020-12-22","nav":21.6757,"day_change_pct":0.0092},{"nav_date":"2020-12-21","nav":21.6737,"day_change_pct":0.0415},{"nav_date":"2020-12-18","nav":21.6647,"day_change_pct":0.0517},{"nav_date":"2020-12-17","nav":21.6535,"day_change_pct":0.0305},{"nav_date":"2020-12-16","nav":21.6469,"day_change_pct":-0.0268},{"nav_date":"2020-12-15","nav":21.6527,"day_change_pct":0.3857},{"nav_date":"2020-12-14","nav":21.5695,"day_change_pct":-0.0037},{"nav_date":"2020-12-11","nav":21.5703,"day_change_pct":-0.0093},{"nav_date":"2020-12-10","nav":21.5723,"day_change_pct":0.1183},{"nav_date":"2020-12-09","nav":21.5468,"day_change_pct":0.2233},{"nav_date":"2020-12-08","nav":21.4988,"day_change_pct":0.0503},{"nav_date":"2020-12-07","nav":21.488,"day_change_pct":0.082},{"nav_date":"2020-12-04","nav":21.4704,"day_change_pct":0.0937},{"nav_date":"2020-12-03","nav":21.4503,"day_change_pct":-0.1043},{"nav_date":"2020-12-02","nav":21.4727,"day_change_pct":-0.1869},{"nav_date":"2020-12-01","nav":21.5129,"day_change_pct":0.0595},{"nav_date":"2020-11-27","nav":21.5001,"day_change_pct":0.2368}],"total":2886,"page":1,"page_size":250}