{"fund_details":{"scheme_code":112298,"scheme_name":"DWS Fixed Term Fund - Sr 66 Regular Pan Growth Opt","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01184","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-28","nav":11.411,"day_change_pct":-0.0272},{"nav_date":"2011-11-25","nav":11.4141,"day_change_pct":0.0228},{"nav_date":"2011-11-24","nav":11.4115,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":11.4089,"day_change_pct":0.0237},{"nav_date":"2011-11-22","nav":11.4062,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":11.4035,"day_change_pct":0.072},{"nav_date":"2011-11-18","nav":11.3953,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":11.3925,"day_change_pct":0.0246},{"nav_date":"2011-11-16","nav":11.3897,"day_change_pct":0.0237},{"nav_date":"2011-11-15","nav":11.387,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":11.3842,"day_change_pct":0.0738},{"nav_date":"2011-11-11","nav":11.3758,"day_change_pct":0.0484},{"nav_date":"2011-11-09","nav":11.3703,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":11.3676,"day_change_pct":0.096},{"nav_date":"2011-11-04","nav":11.3567,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":11.354,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":11.3513,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":11.3485,"day_change_pct":0.0247},{"nav_date":"2011-10-31","nav":11.3457,"day_change_pct":0.075},{"nav_date":"2011-10-28","nav":11.3372,"day_change_pct":0.075},{"nav_date":"2011-10-25","nav":11.3287,"day_change_pct":0.0247},{"nav_date":"2011-10-24","nav":11.3259,"day_change_pct":0.0742},{"nav_date":"2011-10-21","nav":11.3175,"day_change_pct":0.0256},{"nav_date":"2011-10-20","nav":11.3146,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":11.3118,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":11.309,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":11.3062,"day_change_pct":0.0752},{"nav_date":"2011-10-14","nav":11.2977,"day_change_pct":0.0248},{"nav_date":"2011-10-13","nav":11.2949,"day_change_pct":0.0248},{"nav_date":"2011-10-12","nav":11.2921,"day_change_pct":0.0248},{"nav_date":"2011-10-11","nav":11.2893,"day_change_pct":0.0248},{"nav_date":"2011-10-10","nav":11.2865,"day_change_pct":0.0754},{"nav_date":"2011-10-07","nav":11.278,"day_change_pct":0.0497},{"nav_date":"2011-10-05","nav":11.2724,"day_change_pct":0.0222},{"nav_date":"2011-10-04","nav":11.2699,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":11.2671,"day_change_pct":0.0995},{"nav_date":"2011-09-29","nav":11.2559,"day_change_pct":0.0249},{"nav_date":"2011-09-28","nav":11.2531,"day_change_pct":0.0249},{"nav_date":"2011-09-27","nav":11.2503,"day_change_pct":0.0249},{"nav_date":"2011-09-26","nav":11.2475,"day_change_pct":0.0747},{"nav_date":"2011-09-23","nav":11.2391,"day_change_pct":0.0249},{"nav_date":"2011-09-22","nav":11.2363,"day_change_pct":0.0249},{"nav_date":"2011-09-21","nav":11.2335,"day_change_pct":0.0249},{"nav_date":"2011-09-20","nav":11.2307,"day_change_pct":0.0249},{"nav_date":"2011-09-19","nav":11.2279,"day_change_pct":0.074},{"nav_date":"2011-09-16","nav":11.2196,"day_change_pct":0.0499},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.214,"day_change_pct":0.0178},{"nav_date":"2011-09-13","nav":11.212,"day_change_pct":0.025},{"nav_date":"2011-09-12","nav":11.2092,"day_change_pct":0.0741},{"nav_date":"2011-09-09","nav":11.2009,"day_change_pct":0.025},{"nav_date":"2011-09-08","nav":11.1981,"day_change_pct":0.025},{"nav_date":"2011-09-07","nav":11.1953,"day_change_pct":0.025},{"nav_date":"2011-09-06","nav":11.1925,"day_change_pct":0.025},{"nav_date":"2011-09-05","nav":11.1897,"day_change_pct":0.0742},{"nav_date":"2011-09-02","nav":11.1814,"day_change_pct":0.0752},{"nav_date":"2011-08-30","nav":11.173,"day_change_pct":0.0251},{"nav_date":"2011-08-29","nav":11.1702,"day_change_pct":0.0717},{"nav_date":"2011-08-26","nav":11.1622,"day_change_pct":0.0215},{"nav_date":"2011-08-25","nav":11.1598,"day_change_pct":0.0242},{"nav_date":"2011-08-24","nav":11.1571,"day_change_pct":0.0233},{"nav_date":"2011-08-23","nav":11.1545,"day_change_pct":0.0386},{"nav_date":"2011-08-22","nav":11.1502,"day_change_pct":0.1104},{"nav_date":"2011-08-18","nav":11.1379,"day_change_pct":0.0269},{"nav_date":"2011-08-17","nav":11.1349,"day_change_pct":0.0261},{"nav_date":"2011-08-16","nav":11.132,"day_change_pct":0.0863},{"nav_date":"2011-08-12","nav":11.1224,"day_change_pct":0.0189},{"nav_date":"2011-08-11","nav":11.1203,"day_change_pct":0.027},{"nav_date":"2011-08-10","nav":11.1173,"day_change_pct":0.0189},{"nav_date":"2011-08-09","nav":11.1152,"day_change_pct":0.0279},{"nav_date":"2011-08-08","nav":11.1121,"day_change_pct":0.0928},{"nav_date":"2011-08-05","nav":11.1018,"day_change_pct":0.046},{"nav_date":"2011-08-04","nav":11.0967,"day_change_pct":0.0234},{"nav_date":"2011-08-03","nav":11.0941,"day_change_pct":0.0207},{"nav_date":"2011-08-02","nav":11.0918,"day_change_pct":0.0243},{"nav_date":"2011-08-01","nav":11.0891,"day_change_pct":0.0758},{"nav_date":"2011-07-29","nav":11.0807,"day_change_pct":0.0226},{"nav_date":"2011-07-28","nav":11.0782,"day_change_pct":0.0208},{"nav_date":"2011-07-27","nav":11.0759,"day_change_pct":0.019},{"nav_date":"2011-07-26","nav":11.0738,"day_change_pct":-0.0334},{"nav_date":"2011-07-25","nav":11.0775,"day_change_pct":0.0759},{"nav_date":"2011-07-22","nav":11.0691,"day_change_pct":0.0244},{"nav_date":"2011-07-21","nav":11.0664,"day_change_pct":0.0127},{"nav_date":"2011-07-20","nav":11.065,"day_change_pct":0.0244},{"nav_date":"2011-07-19","nav":11.0623,"day_change_pct":0.0271},{"nav_date":"2011-07-18","nav":11.0593,"day_change_pct":0.0688},{"nav_date":"2011-07-15","nav":11.0517,"day_change_pct":0.0516},{"nav_date":"2011-07-14","nav":11.046,"day_change_pct":0.0263},{"nav_date":"2011-07-13","nav":11.0431,"day_change_pct":0.0362},{"nav_date":"2011-07-12","nav":11.0391,"day_change_pct":0.0444},{"nav_date":"2011-07-11","nav":11.0342,"day_change_pct":0.0816},{"nav_date":"2011-07-08","nav":11.0252,"day_change_pct":0.0263},{"nav_date":"2011-07-07","nav":11.0223,"day_change_pct":0.0209},{"nav_date":"2011-07-06","nav":11.02,"day_change_pct":0.0018},{"nav_date":"2011-07-05","nav":11.0198,"day_change_pct":0.0154},{"nav_date":"2011-07-04","nav":11.0181,"day_change_pct":0.0345},{"nav_date":"2011-06-30","nav":11.0143,"day_change_pct":0.0545},{"nav_date":"2011-06-29","nav":11.0083,"day_change_pct":0.0418},{"nav_date":"2011-06-28","nav":11.0037,"day_change_pct":0.0664},{"nav_date":"2011-06-27","nav":10.9964,"day_change_pct":0.0974},{"nav_date":"2011-06-24","nav":10.9857,"day_change_pct":0.0364},{"nav_date":"2011-06-23","nav":10.9817,"day_change_pct":0.0055},{"nav_date":"2011-06-22","nav":10.9811,"day_change_pct":0.0091},{"nav_date":"2011-06-21","nav":10.9801,"day_change_pct":0.0392},{"nav_date":"2011-06-20","nav":10.9758,"day_change_pct":0.104},{"nav_date":"2011-06-17","nav":10.9644,"day_change_pct":-0.0465},{"nav_date":"2011-06-16","nav":10.9695,"day_change_pct":0.0812},{"nav_date":"2011-06-15","nav":10.9606,"day_change_pct":0.0228},{"nav_date":"2011-06-14","nav":10.9581,"day_change_pct":0.0301},{"nav_date":"2011-06-13","nav":10.9548,"day_change_pct":0.074},{"nav_date":"2011-06-10","nav":10.9467,"day_change_pct":0.0128},{"nav_date":"2011-06-09","nav":10.9453,"day_change_pct":0.042},{"nav_date":"2011-06-08","nav":10.9407,"day_change_pct":0.0247},{"nav_date":"2011-06-07","nav":10.938,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":10.9351,"day_change_pct":0.1089},{"nav_date":"2011-06-03","nav":10.9232,"day_change_pct":0.0247},{"nav_date":"2011-06-02","nav":10.9205,"day_change_pct":0.0357},{"nav_date":"2011-06-01","nav":10.9166,"day_change_pct":0.0293},{"nav_date":"2011-05-31","nav":10.9134,"day_change_pct":0.0128},{"nav_date":"2011-05-30","nav":10.912,"day_change_pct":0.0559},{"nav_date":"2011-05-27","nav":10.9059,"day_change_pct":0.0092},{"nav_date":"2011-05-26","nav":10.9049,"day_change_pct":0.0092},{"nav_date":"2011-05-25","nav":10.9039,"day_change_pct":0.0028},{"nav_date":"2011-05-24","nav":10.9036,"day_change_pct":0.0064},{"nav_date":"2011-05-23","nav":10.9029,"day_change_pct":0.056},{"nav_date":"2011-05-20","nav":10.8968,"day_change_pct":0.0092},{"nav_date":"2011-05-19","nav":10.8958,"day_change_pct":0.0257},{"nav_date":"2011-05-18","nav":10.893,"day_change_pct":0.0331},{"nav_date":"2011-05-16","nav":10.8894,"day_change_pct":0.0606},{"nav_date":"2011-05-13","nav":10.8828,"day_change_pct":0.0175},{"nav_date":"2011-05-12","nav":10.8809,"day_change_pct":0.0193},{"nav_date":"2011-05-11","nav":10.8788,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.876,"day_change_pct":0.0258},{"nav_date":"2011-05-09","nav":10.8732,"day_change_pct":0.0515},{"nav_date":"2011-05-06","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2011-05-05","nav":10.8651,"day_change_pct":0.0147},{"nav_date":"2011-05-04","nav":10.8635,"day_change_pct":0.0507},{"nav_date":"2011-05-03","nav":10.858,"day_change_pct":-0.0405},{"nav_date":"2011-05-02","nav":10.8624,"day_change_pct":0.059},{"nav_date":"2011-04-29","nav":10.856,"day_change_pct":0.0166},{"nav_date":"2011-04-28","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2011-04-27","nav":10.8518,"day_change_pct":0.0194},{"nav_date":"2011-04-26","nav":10.8497,"day_change_pct":0.0249},{"nav_date":"2011-04-25","nav":10.847,"day_change_pct":0.0849},{"nav_date":"2011-04-21","nav":10.8378,"day_change_pct":0.0175},{"nav_date":"2011-04-20","nav":10.8359,"day_change_pct":0.0185},{"nav_date":"2011-04-19","nav":10.8339,"day_change_pct":0.012},{"nav_date":"2011-04-18","nav":10.8326,"day_change_pct":0.0554},{"nav_date":"2011-04-15","nav":10.8266,"day_change_pct":0.0444},{"nav_date":"2011-04-13","nav":10.8218,"day_change_pct":0.0407},{"nav_date":"2011-04-11","nav":10.8174,"day_change_pct":0.0499},{"nav_date":"2011-04-08","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2011-04-07","nav":10.8095,"day_change_pct":0.0241},{"nav_date":"2011-04-06","nav":10.8069,"day_change_pct":0.0426},{"nav_date":"2011-04-05","nav":10.8023,"day_change_pct":0.1316},{"nav_date":"2011-03-31","nav":10.7881,"day_change_pct":0.0993},{"nav_date":"2011-03-30","nav":10.7774,"day_change_pct":0.0334},{"nav_date":"2011-03-29","nav":10.7738,"day_change_pct":0.0706},{"nav_date":"2011-03-28","nav":10.7662,"day_change_pct":0.133},{"nav_date":"2011-03-25","nav":10.7519,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.7494,"day_change_pct":0.0298},{"nav_date":"2011-03-23","nav":10.7462,"day_change_pct":0.0121},{"nav_date":"2011-03-22","nav":10.7449,"day_change_pct":0.0074},{"nav_date":"2011-03-21","nav":10.7441,"day_change_pct":-0.8389},{"nav_date":"2011-03-18","nav":10.835,"day_change_pct":0.0148},{"nav_date":"2011-03-17","nav":10.8334,"day_change_pct":0.0295},{"nav_date":"2011-03-16","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2011-03-15","nav":10.8276,"day_change_pct":0.0065},{"nav_date":"2011-03-14","nav":10.8269,"day_change_pct":0.0545},{"nav_date":"2011-03-11","nav":10.821,"day_change_pct":0.0462},{"nav_date":"2011-03-10","nav":10.816,"day_change_pct":0.0287},{"nav_date":"2011-03-09","nav":10.8129,"day_change_pct":0.0324},{"nav_date":"2011-03-08","nav":10.8094,"day_change_pct":0.0315},{"nav_date":"2011-03-07","nav":10.806,"day_change_pct":0.0611},{"nav_date":"2011-03-04","nav":10.7994,"day_change_pct":0.0222},{"nav_date":"2011-03-03","nav":10.797,"day_change_pct":0.0408},{"nav_date":"2011-03-01","nav":10.7926,"day_change_pct":0.0185},{"nav_date":"2011-02-28","nav":10.7906,"day_change_pct":0.0603},{"nav_date":"2011-02-25","nav":10.7841,"day_change_pct":0.2734},{"nav_date":"2011-02-24","nav":10.7547,"day_change_pct":0.0093},{"nav_date":"2011-02-23","nav":10.7537,"day_change_pct":0.0112},{"nav_date":"2011-02-22","nav":10.7525,"day_change_pct":0.0186},{"nav_date":"2011-02-21","nav":10.7505,"day_change_pct":0.054},{"nav_date":"2011-02-18","nav":10.7447,"day_change_pct":0.0242},{"nav_date":"2011-02-17","nav":10.7421,"day_change_pct":0.0419},{"nav_date":"2011-02-15","nav":10.7376,"day_change_pct":0.0019},{"nav_date":"2011-02-14","nav":10.7374,"day_change_pct":0.0503},{"nav_date":"2011-02-11","nav":10.732,"day_change_pct":0.0214},{"nav_date":"2011-02-10","nav":10.7297,"day_change_pct":0.0158},{"nav_date":"2011-02-09","nav":10.728,"day_change_pct":0.0112},{"nav_date":"2011-02-08","nav":10.7268,"day_change_pct":0.0186},{"nav_date":"2011-02-07","nav":10.7248,"day_change_pct":0.0504},{"nav_date":"2011-02-04","nav":10.7194,"day_change_pct":0.0243},{"nav_date":"2011-02-03","nav":10.7168,"day_change_pct":-0.0103},{"nav_date":"2011-02-02","nav":10.7179,"day_change_pct":-0.0093},{"nav_date":"2011-02-01","nav":10.7189,"day_change_pct":-0.0121},{"nav_date":"2011-01-31","nav":10.7202,"day_change_pct":0.0383},{"nav_date":"2011-01-28","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2011-01-27","nav":10.7137,"day_change_pct":0.042},{"nav_date":"2011-01-25","nav":10.7092,"day_change_pct":0.0196},{"nav_date":"2011-01-24","nav":10.7071,"day_change_pct":0.0505},{"nav_date":"2011-01-21","nav":10.7017,"day_change_pct":0.0037},{"nav_date":"2011-01-20","nav":10.7013,"day_change_pct":0.0187},{"nav_date":"2011-01-19","nav":10.6993,"day_change_pct":0.0122},{"nav_date":"2011-01-18","nav":10.698,"day_change_pct":0.0122},{"nav_date":"2011-01-17","nav":10.6967,"day_change_pct":0.0608},{"nav_date":"2011-01-14","nav":10.6902,"day_change_pct":0.0168},{"nav_date":"2011-01-13","nav":10.6884,"day_change_pct":-0.0196},{"nav_date":"2011-01-12","nav":10.6905,"day_change_pct":0.0037},{"nav_date":"2011-01-11","nav":10.6901,"day_change_pct":-0.0281},{"nav_date":"2011-01-10","nav":10.6931,"day_change_pct":0.0337},{"nav_date":"2011-01-07","nav":10.6895,"day_change_pct":-0.0028},{"nav_date":"2011-01-06","nav":10.6898,"day_change_pct":0.0271},{"nav_date":"2011-01-05","nav":10.6869,"day_change_pct":0.1068},{"nav_date":"2011-01-04","nav":10.6755,"day_change_pct":0.029},{"nav_date":"2011-01-03","nav":10.6724,"day_change_pct":0.0366},{"nav_date":"2010-12-31","nav":10.6685,"day_change_pct":0.0797},{"nav_date":"2010-12-30","nav":10.66,"day_change_pct":0.0666},{"nav_date":"2010-12-29","nav":10.6529,"day_change_pct":0.0254},{"nav_date":"2010-12-28","nav":10.6502,"day_change_pct":0.0235},{"nav_date":"2010-12-27","nav":10.6477,"day_change_pct":0.0526},{"nav_date":"2010-12-24","nav":10.6421,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.6421,"day_change_pct":0.0094},{"nav_date":"2010-12-22","nav":10.6411,"day_change_pct":-0.0075},{"nav_date":"2010-12-21","nav":10.6419,"day_change_pct":-0.0188},{"nav_date":"2010-12-20","nav":10.6439,"day_change_pct":0.1072},{"nav_date":"2010-12-16","nav":10.6325,"day_change_pct":0.0546},{"nav_date":"2010-12-15","nav":10.6267,"day_change_pct":0.0113},{"nav_date":"2010-12-14","nav":10.6255,"day_change_pct":0.0122},{"nav_date":"2010-12-13","nav":10.6242,"day_change_pct":0.0744},{"nav_date":"2010-12-10","nav":10.6163,"day_change_pct":-0.0113},{"nav_date":"2010-12-09","nav":10.6175,"day_change_pct":-0.0075},{"nav_date":"2010-12-08","nav":10.6183,"day_change_pct":-0.0264},{"nav_date":"2010-12-07","nav":10.6211,"day_change_pct":-0.032},{"nav_date":"2010-12-06","nav":10.6245,"day_change_pct":0.0141},{"nav_date":"2010-12-03","nav":10.623,"day_change_pct":0.0009},{"nav_date":"2010-12-02","nav":10.6229,"day_change_pct":0.0038},{"nav_date":"2010-12-01","nav":10.6225,"day_change_pct":0.0198},{"nav_date":"2010-11-30","nav":10.6204,"day_change_pct":0.0094},{"nav_date":"2010-11-29","nav":10.6194,"day_change_pct":0.0509},{"nav_date":"2010-11-26","nav":10.614,"day_change_pct":-0.048},{"nav_date":"2010-11-25","nav":10.6191,"day_change_pct":-0.0019},{"nav_date":"2010-11-24","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2010-11-23","nav":10.6172,"day_change_pct":0.0075},{"nav_date":"2010-11-22","nav":10.6164,"day_change_pct":0.0405},{"nav_date":"2010-11-19","nav":10.6121,"day_change_pct":0.0057},{"nav_date":"2010-11-18","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2010-11-16","nav":10.6086,"day_change_pct":0.0047},{"nav_date":"2010-11-15","nav":10.6081,"day_change_pct":0.0311},{"nav_date":"2010-11-12","nav":10.6048,"day_change_pct":0.016}],"total":485,"page":1,"page_size":250}