{"fund_details":{"scheme_code":112297,"scheme_name":"Reliance Fixed Horizon Fund - XIII - Series 5 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-29","nav":10.0,"day_change_pct":-1.5137},{"nav_date":"2011-07-28","nav":10.1537,"day_change_pct":0.0167},{"nav_date":"2011-07-27","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2011-07-26","nav":10.1502,"day_change_pct":0.0177},{"nav_date":"2011-07-25","nav":10.1484,"day_change_pct":0.0532},{"nav_date":"2011-07-22","nav":10.143,"day_change_pct":0.0177},{"nav_date":"2011-07-21","nav":10.1412,"day_change_pct":0.0178},{"nav_date":"2011-07-20","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2011-07-19","nav":10.1375,"day_change_pct":0.0178},{"nav_date":"2011-07-18","nav":10.1357,"day_change_pct":0.0553},{"nav_date":"2011-07-15","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2011-07-14","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2011-07-13","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2011-07-12","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2011-07-11","nav":10.1226,"day_change_pct":0.0554},{"nav_date":"2011-07-08","nav":10.117,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2011-07-06","nav":10.1131,"day_change_pct":0.0188},{"nav_date":"2011-07-05","nav":10.1112,"day_change_pct":0.0257},{"nav_date":"2011-07-04","nav":10.1086,"day_change_pct":0.0762},{"nav_date":"2011-06-30","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2011-06-29","nav":10.0989,"day_change_pct":0.0188},{"nav_date":"2011-06-28","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2011-06-27","nav":10.095,"day_change_pct":0.0585},{"nav_date":"2011-06-24","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2011-06-23","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2011-06-22","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2011-06-21","nav":10.0832,"day_change_pct":0.0089},{"nav_date":"2011-06-20","nav":10.0823,"day_change_pct":0.0576},{"nav_date":"2011-06-17","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":10.0746,"day_change_pct":0.0189},{"nav_date":"2011-06-15","nav":10.0727,"day_change_pct":0.0199},{"nav_date":"2011-06-14","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":10.0688,"day_change_pct":0.0576},{"nav_date":"2011-06-10","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2011-06-09","nav":10.061,"day_change_pct":0.0189},{"nav_date":"2011-06-08","nav":10.0591,"day_change_pct":-0.001},{"nav_date":"2011-06-07","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2011-06-06","nav":10.0573,"day_change_pct":0.0557},{"nav_date":"2011-06-03","nav":10.0517,"day_change_pct":0.0189},{"nav_date":"2011-06-02","nav":10.0498,"day_change_pct":0.0149},{"nav_date":"2011-06-01","nav":10.0483,"day_change_pct":0.0189},{"nav_date":"2011-05-31","nav":10.0464,"day_change_pct":0.0189},{"nav_date":"2011-05-30","nav":10.0445,"day_change_pct":-1.1076},{"nav_date":"2011-05-27","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2011-05-26","nav":10.1551,"day_change_pct":0.0187},{"nav_date":"2011-05-25","nav":10.1532,"day_change_pct":0.0187},{"nav_date":"2011-05-24","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2011-05-23","nav":10.1494,"day_change_pct":0.0592},{"nav_date":"2011-05-20","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1384,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.1333,"day_change_pct":0.0741},{"nav_date":"2011-05-13","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2011-05-12","nav":10.1233,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1183,"day_change_pct":0.0247},{"nav_date":"2011-05-09","nav":10.1158,"day_change_pct":0.0742},{"nav_date":"2011-05-06","nav":10.1083,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2011-05-02","nav":10.0983,"day_change_pct":0.0753},{"nav_date":"2011-04-29","nav":10.0907,"day_change_pct":0.0307},{"nav_date":"2011-04-28","nav":10.0876,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2011-04-26","nav":10.0827,"day_change_pct":0.0258},{"nav_date":"2011-04-25","nav":10.0801,"day_change_pct":0.0973},{"nav_date":"2011-04-21","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2011-04-20","nav":10.0679,"day_change_pct":0.0278},{"nav_date":"2011-04-19","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2011-04-18","nav":10.0627,"day_change_pct":0.0736},{"nav_date":"2011-04-15","nav":10.0553,"day_change_pct":0.0497},{"nav_date":"2011-04-13","nav":10.0503,"day_change_pct":0.0518},{"nav_date":"2011-04-11","nav":10.0451,"day_change_pct":0.0847},{"nav_date":"2011-04-08","nav":10.0366,"day_change_pct":0.0299},{"nav_date":"2011-04-07","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2011-04-06","nav":10.0309,"day_change_pct":0.0389},{"nav_date":"2011-04-05","nav":10.027,"day_change_pct":0.2069},{"nav_date":"2011-03-31","nav":10.0063,"day_change_pct":0.063},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-6.2767},{"nav_date":"2011-03-29","nav":10.6697,"day_change_pct":0.0375},{"nav_date":"2011-03-28","nav":10.6657,"day_change_pct":0.1145},{"nav_date":"2011-03-25","nav":10.6535,"day_change_pct":0.0263},{"nav_date":"2011-03-24","nav":10.6507,"day_change_pct":0.0348},{"nav_date":"2011-03-23","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2011-03-22","nav":10.6447,"day_change_pct":0.0207},{"nav_date":"2011-03-21","nav":10.6425,"day_change_pct":0.0621},{"nav_date":"2011-03-18","nav":10.6359,"day_change_pct":0.0141},{"nav_date":"2011-03-17","nav":10.6344,"day_change_pct":0.0395},{"nav_date":"2011-03-16","nav":10.6302,"day_change_pct":0.0292},{"nav_date":"2011-03-15","nav":10.6271,"day_change_pct":0.0075},{"nav_date":"2011-03-14","nav":10.6263,"day_change_pct":0.0697},{"nav_date":"2011-03-11","nav":10.6189,"day_change_pct":0.0528},{"nav_date":"2011-03-10","nav":10.6133,"day_change_pct":0.0273},{"nav_date":"2011-03-09","nav":10.6104,"day_change_pct":0.0377},{"nav_date":"2011-03-08","nav":10.6064,"day_change_pct":0.0358},{"nav_date":"2011-03-07","nav":10.6026,"day_change_pct":0.0793},{"nav_date":"2011-03-04","nav":10.5942,"day_change_pct":0.0293},{"nav_date":"2011-03-03","nav":10.5911,"day_change_pct":0.0463},{"nav_date":"2011-03-01","nav":10.5862,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.5835,"day_change_pct":0.0728},{"nav_date":"2011-02-25","nav":10.5758,"day_change_pct":0.018},{"nav_date":"2011-02-24","nav":10.5739,"day_change_pct":0.0189},{"nav_date":"2011-02-23","nav":10.5719,"day_change_pct":0.0208},{"nav_date":"2011-02-22","nav":10.5697,"day_change_pct":0.0161},{"nav_date":"2011-02-21","nav":10.568,"day_change_pct":0.0691},{"nav_date":"2011-02-18","nav":10.5607,"day_change_pct":0.0341},{"nav_date":"2011-02-17","nav":10.5571,"day_change_pct":0.0531},{"nav_date":"2011-02-15","nav":10.5515,"day_change_pct":0.0161},{"nav_date":"2011-02-14","nav":10.5498,"day_change_pct":0.056},{"nav_date":"2011-02-11","nav":10.5439,"day_change_pct":0.0256},{"nav_date":"2011-02-10","nav":10.5412,"day_change_pct":0.019},{"nav_date":"2011-02-09","nav":10.5392,"day_change_pct":0.0266},{"nav_date":"2011-02-08","nav":10.5364,"day_change_pct":0.019},{"nav_date":"2011-02-07","nav":10.5344,"day_change_pct":0.0636},{"nav_date":"2011-02-04","nav":10.5277,"day_change_pct":0.0333},{"nav_date":"2011-02-03","nav":10.5242,"day_change_pct":0.0181},{"nav_date":"2011-02-02","nav":10.5223,"day_change_pct":-0.019},{"nav_date":"2011-02-01","nav":10.5243,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.5244,"day_change_pct":0.0561},{"nav_date":"2011-01-28","nav":10.5185,"day_change_pct":0.0238},{"nav_date":"2011-01-27","nav":10.516,"day_change_pct":0.0485},{"nav_date":"2011-01-25","nav":10.5109,"day_change_pct":0.0152},{"nav_date":"2011-01-24","nav":10.5093,"day_change_pct":0.0695},{"nav_date":"2011-01-21","nav":10.502,"day_change_pct":0.0143},{"nav_date":"2011-01-20","nav":10.5005,"day_change_pct":0.0257},{"nav_date":"2011-01-19","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.4954,"day_change_pct":0.0124},{"nav_date":"2011-01-17","nav":10.4941,"day_change_pct":0.0839},{"nav_date":"2011-01-14","nav":10.4853,"day_change_pct":0.021},{"nav_date":"2011-01-13","nav":10.4831,"day_change_pct":0.0086},{"nav_date":"2011-01-12","nav":10.4822,"day_change_pct":0.0086},{"nav_date":"2011-01-11","nav":10.4813,"day_change_pct":-0.0114},{"nav_date":"2011-01-10","nav":10.4825,"day_change_pct":0.0391},{"nav_date":"2011-01-07","nav":10.4784,"day_change_pct":-0.0019},{"nav_date":"2011-01-06","nav":10.4786,"day_change_pct":0.0258},{"nav_date":"2011-01-05","nav":10.4759,"day_change_pct":0.0267},{"nav_date":"2011-01-04","nav":10.4731,"day_change_pct":0.0353},{"nav_date":"2011-01-03","nav":10.4694,"day_change_pct":0.0334},{"nav_date":"2010-12-31","nav":10.4659,"day_change_pct":0.0545},{"nav_date":"2010-12-30","nav":10.4602,"day_change_pct":0.0785},{"nav_date":"2010-12-29","nav":10.452,"day_change_pct":0.0316},{"nav_date":"2010-12-28","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2010-12-27","nav":10.4464,"day_change_pct":0.0431},{"nav_date":"2010-12-24","nav":10.4419,"day_change_pct":0.0067},{"nav_date":"2010-12-23","nav":10.4412,"day_change_pct":0.0105},{"nav_date":"2010-12-22","nav":10.4401,"day_change_pct":0.0086},{"nav_date":"2010-12-21","nav":10.4392,"day_change_pct":-0.0134},{"nav_date":"2010-12-20","nav":10.4406,"day_change_pct":0.1064},{"nav_date":"2010-12-16","nav":10.4295,"day_change_pct":0.0547},{"nav_date":"2010-12-15","nav":10.4238,"day_change_pct":0.0115},{"nav_date":"2010-12-14","nav":10.4226,"day_change_pct":0.0077},{"nav_date":"2010-12-13","nav":10.4218,"day_change_pct":0.0701},{"nav_date":"2010-12-10","nav":10.4145,"day_change_pct":-0.0048},{"nav_date":"2010-12-09","nav":10.415,"day_change_pct":0.0096},{"nav_date":"2010-12-08","nav":10.414,"day_change_pct":-0.0134},{"nav_date":"2010-12-07","nav":10.4154,"day_change_pct":-0.023},{"nav_date":"2010-12-06","nav":10.4178,"day_change_pct":0.0163},{"nav_date":"2010-12-03","nav":10.4161,"day_change_pct":0.0278},{"nav_date":"2010-12-02","nav":10.4132,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.4125,"day_change_pct":0.0365},{"nav_date":"2010-11-30","nav":10.4087,"day_change_pct":0.0077},{"nav_date":"2010-11-29","nav":10.4079,"day_change_pct":0.0308},{"nav_date":"2010-11-26","nav":10.4047,"day_change_pct":0.0048},{"nav_date":"2010-11-25","nav":10.4042,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.404,"day_change_pct":0.0192},{"nav_date":"2010-11-23","nav":10.402,"day_change_pct":0.0125},{"nav_date":"2010-11-22","nav":10.4007,"day_change_pct":0.0423},{"nav_date":"2010-11-19","nav":10.3963,"day_change_pct":0.0087},{"nav_date":"2010-11-18","nav":10.3954,"day_change_pct":0.0289},{"nav_date":"2010-11-16","nav":10.3924,"day_change_pct":0.0087},{"nav_date":"2010-11-15","nav":10.3915,"day_change_pct":0.0366},{"nav_date":"2010-11-12","nav":10.3877,"day_change_pct":0.0135},{"nav_date":"2010-11-11","nav":10.3863,"day_change_pct":0.0067},{"nav_date":"2010-11-10","nav":10.3856,"day_change_pct":0.0039},{"nav_date":"2010-11-09","nav":10.3852,"day_change_pct":-0.026},{"nav_date":"2010-11-08","nav":10.3879,"day_change_pct":0.0906},{"nav_date":"2010-11-04","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2010-11-03","nav":10.3761,"day_change_pct":0.0328},{"nav_date":"2010-11-02","nav":10.3727,"day_change_pct":0.0338},{"nav_date":"2010-11-01","nav":10.3692,"day_change_pct":0.055},{"nav_date":"2010-10-29","nav":10.3635,"day_change_pct":0.0222},{"nav_date":"2010-10-28","nav":10.3612,"day_change_pct":0.0087},{"nav_date":"2010-10-27","nav":10.3603,"day_change_pct":-0.0039},{"nav_date":"2010-10-26","nav":10.3607,"day_change_pct":0.0193},{"nav_date":"2010-10-25","nav":10.3587,"day_change_pct":0.0618},{"nav_date":"2010-10-22","nav":10.3523,"day_change_pct":0.0358},{"nav_date":"2010-10-21","nav":10.3486,"day_change_pct":0.0222},{"nav_date":"2010-10-20","nav":10.3463,"day_change_pct":0.0242},{"nav_date":"2010-10-19","nav":10.3438,"day_change_pct":-0.0473},{"nav_date":"2010-10-18","nav":10.3487,"day_change_pct":0.0174},{"nav_date":"2010-10-15","nav":10.3469,"day_change_pct":-0.0068},{"nav_date":"2010-10-14","nav":10.3476,"day_change_pct":-0.0058},{"nav_date":"2010-10-13","nav":10.3482,"day_change_pct":0.0068},{"nav_date":"2010-10-12","nav":10.3475,"day_change_pct":-0.0145},{"nav_date":"2010-10-11","nav":10.349,"day_change_pct":0.0628},{"nav_date":"2010-10-08","nav":10.3425,"day_change_pct":-0.0058},{"nav_date":"2010-10-07","nav":10.3431,"day_change_pct":0.0135},{"nav_date":"2010-10-06","nav":10.3417,"day_change_pct":-0.0068},{"nav_date":"2010-10-05","nav":10.3424,"day_change_pct":0.0135},{"nav_date":"2010-10-04","nav":10.341,"day_change_pct":0.0445},{"nav_date":"2010-10-01","nav":10.3364,"day_change_pct":0.031},{"nav_date":"2010-09-29","nav":10.3332,"day_change_pct":0.0416},{"nav_date":"2010-09-28","nav":10.3289,"day_change_pct":0.0252},{"nav_date":"2010-09-27","nav":10.3263,"day_change_pct":0.0446},{"nav_date":"2010-09-24","nav":10.3217,"day_change_pct":0.0203},{"nav_date":"2010-09-23","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2010-09-22","nav":10.3174,"day_change_pct":0.0194},{"nav_date":"2010-09-21","nav":10.3154,"day_change_pct":0.0029},{"nav_date":"2010-09-20","nav":10.3151,"day_change_pct":0.0495},{"nav_date":"2010-09-17","nav":10.31,"day_change_pct":0.0204},{"nav_date":"2010-09-16","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2010-09-15","nav":10.3059,"day_change_pct":0.0281},{"nav_date":"2010-09-14","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2010-09-13","nav":10.301,"day_change_pct":0.0738},{"nav_date":"2010-09-09","nav":10.2934,"day_change_pct":0.0136},{"nav_date":"2010-09-08","nav":10.292,"day_change_pct":0.0272},{"nav_date":"2010-09-07","nav":10.2892,"day_change_pct":0.0204},{"nav_date":"2010-09-06","nav":10.2871,"day_change_pct":0.0486},{"nav_date":"2010-09-03","nav":10.2821,"day_change_pct":0.0126},{"nav_date":"2010-09-02","nav":10.2808,"day_change_pct":0.0204},{"nav_date":"2010-09-01","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2010-08-31","nav":10.2766,"day_change_pct":0.0204},{"nav_date":"2010-08-30","nav":10.2745,"day_change_pct":0.0399},{"nav_date":"2010-08-27","nav":10.2704,"day_change_pct":0.001},{"nav_date":"2010-08-26","nav":10.2703,"day_change_pct":0.0049},{"nav_date":"2010-08-25","nav":10.2698,"day_change_pct":0.0331},{"nav_date":"2010-08-24","nav":10.2664,"day_change_pct":0.04},{"nav_date":"2010-08-23","nav":10.2623,"day_change_pct":0.0205},{"nav_date":"2010-08-20","nav":10.2602,"day_change_pct":-0.0195},{"nav_date":"2010-08-18","nav":10.2622,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.2623,"day_change_pct":-0.038},{"nav_date":"2010-08-16","nav":10.2662,"day_change_pct":0.079},{"nav_date":"2010-08-13","nav":10.2581,"day_change_pct":-0.0624},{"nav_date":"2010-08-12","nav":10.2645,"day_change_pct":0.0195},{"nav_date":"2010-08-11","nav":10.2625,"day_change_pct":-0.0029},{"nav_date":"2010-08-10","nav":10.2628,"day_change_pct":-0.0429},{"nav_date":"2010-08-09","nav":10.2672,"day_change_pct":0.0575},{"nav_date":"2010-08-06","nav":10.2613,"day_change_pct":0.04},{"nav_date":"2010-08-05","nav":10.2572,"day_change_pct":-0.0019},{"nav_date":"2010-08-04","nav":10.2574,"day_change_pct":0.0615},{"nav_date":"2010-08-03","nav":10.2511,"day_change_pct":0.042},{"nav_date":"2010-08-02","nav":10.2468,"day_change_pct":0.0059},{"nav_date":"2010-07-30","nav":10.2462,"day_change_pct":-0.0185},{"nav_date":"2010-07-29","nav":10.2481,"day_change_pct":-0.041},{"nav_date":"2010-07-28","nav":10.2523,"day_change_pct":-0.0565},{"nav_date":"2010-07-27","nav":10.2581,"day_change_pct":-0.0058},{"nav_date":"2010-07-26","nav":10.2587,"day_change_pct":0.0624},{"nav_date":"2010-07-23","nav":10.2523,"day_change_pct":-0.0409}],"total":404,"page":1,"page_size":250}