{"fund_details":{"scheme_code":112296,"scheme_name":"Reliance Fixed Horizon Fund - XIII - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-29","nav":11.1969,"day_change_pct":-0.0063},{"nav_date":"2011-07-28","nav":11.1976,"day_change_pct":0.017},{"nav_date":"2011-07-27","nav":11.1957,"day_change_pct":0.0179},{"nav_date":"2011-07-26","nav":11.1937,"day_change_pct":0.0179},{"nav_date":"2011-07-25","nav":11.1917,"day_change_pct":0.0527},{"nav_date":"2011-07-22","nav":11.1858,"day_change_pct":0.017},{"nav_date":"2011-07-21","nav":11.1839,"day_change_pct":0.0188},{"nav_date":"2011-07-20","nav":11.1818,"day_change_pct":0.0179},{"nav_date":"2011-07-19","nav":11.1798,"day_change_pct":0.0188},{"nav_date":"2011-07-18","nav":11.1777,"day_change_pct":0.0546},{"nav_date":"2011-07-15","nav":11.1716,"day_change_pct":0.0188},{"nav_date":"2011-07-14","nav":11.1695,"day_change_pct":0.0188},{"nav_date":"2011-07-13","nav":11.1674,"day_change_pct":0.0179},{"nav_date":"2011-07-12","nav":11.1654,"day_change_pct":0.0188},{"nav_date":"2011-07-11","nav":11.1633,"day_change_pct":0.0556},{"nav_date":"2011-07-08","nav":11.1571,"day_change_pct":0.0188},{"nav_date":"2011-07-07","nav":11.155,"day_change_pct":0.0197},{"nav_date":"2011-07-06","nav":11.1528,"day_change_pct":0.0188},{"nav_date":"2011-07-05","nav":11.1507,"day_change_pct":0.0251},{"nav_date":"2011-07-04","nav":11.1479,"day_change_pct":0.0772},{"nav_date":"2011-06-30","nav":11.1393,"day_change_pct":0.0189},{"nav_date":"2011-06-29","nav":11.1372,"day_change_pct":0.0198},{"nav_date":"2011-06-28","nav":11.135,"day_change_pct":0.0189},{"nav_date":"2011-06-27","nav":11.1329,"day_change_pct":0.0584},{"nav_date":"2011-06-24","nav":11.1264,"day_change_pct":0.0198},{"nav_date":"2011-06-23","nav":11.1242,"day_change_pct":0.0189},{"nav_date":"2011-06-22","nav":11.1221,"day_change_pct":0.0198},{"nav_date":"2011-06-21","nav":11.1199,"day_change_pct":0.0099},{"nav_date":"2011-06-20","nav":11.1188,"day_change_pct":0.0567},{"nav_date":"2011-06-17","nav":11.1125,"day_change_pct":0.0189},{"nav_date":"2011-06-16","nav":11.1104,"day_change_pct":0.0198},{"nav_date":"2011-06-15","nav":11.1082,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":11.1061,"day_change_pct":0.0189},{"nav_date":"2011-06-13","nav":11.104,"day_change_pct":0.0577},{"nav_date":"2011-06-10","nav":11.0976,"day_change_pct":0.0198},{"nav_date":"2011-06-09","nav":11.0954,"day_change_pct":0.0189},{"nav_date":"2011-06-08","nav":11.0933,"day_change_pct":-0.0009},{"nav_date":"2011-06-07","nav":11.0934,"day_change_pct":0.0189},{"nav_date":"2011-06-06","nav":11.0913,"day_change_pct":0.0559},{"nav_date":"2011-06-03","nav":11.0851,"day_change_pct":0.0189},{"nav_date":"2011-06-02","nav":11.083,"day_change_pct":0.0153},{"nav_date":"2011-06-01","nav":11.0813,"day_change_pct":0.019},{"nav_date":"2011-05-31","nav":11.0792,"day_change_pct":0.0181},{"nav_date":"2011-05-30","nav":11.0772,"day_change_pct":0.0569},{"nav_date":"2011-05-27","nav":11.0709,"day_change_pct":0.0181},{"nav_date":"2011-05-26","nav":11.0689,"day_change_pct":0.019},{"nav_date":"2011-05-25","nav":11.0668,"day_change_pct":0.019},{"nav_date":"2011-05-24","nav":11.0647,"day_change_pct":0.019},{"nav_date":"2011-05-23","nav":11.0626,"day_change_pct":0.0588},{"nav_date":"2011-05-20","nav":11.0561,"day_change_pct":0.0244},{"nav_date":"2011-05-19","nav":11.0534,"day_change_pct":0.0253},{"nav_date":"2011-05-18","nav":11.0506,"day_change_pct":0.0489},{"nav_date":"2011-05-16","nav":11.0452,"day_change_pct":0.0743},{"nav_date":"2011-05-13","nav":11.037,"day_change_pct":0.0245},{"nav_date":"2011-05-12","nav":11.0343,"day_change_pct":0.0254},{"nav_date":"2011-05-11","nav":11.0315,"day_change_pct":0.0245},{"nav_date":"2011-05-10","nav":11.0288,"day_change_pct":0.0245},{"nav_date":"2011-05-09","nav":11.0261,"day_change_pct":0.0744},{"nav_date":"2011-05-06","nav":11.0179,"day_change_pct":0.0254},{"nav_date":"2011-05-05","nav":11.0151,"day_change_pct":0.0245},{"nav_date":"2011-05-04","nav":11.0124,"day_change_pct":0.0245},{"nav_date":"2011-05-03","nav":11.0097,"day_change_pct":0.0245},{"nav_date":"2011-05-02","nav":11.007,"day_change_pct":0.0746},{"nav_date":"2011-04-29","nav":10.9988,"day_change_pct":0.0309},{"nav_date":"2011-04-28","nav":10.9954,"day_change_pct":0.0255},{"nav_date":"2011-04-27","nav":10.9926,"day_change_pct":0.0237},{"nav_date":"2011-04-26","nav":10.99,"day_change_pct":0.0255},{"nav_date":"2011-04-25","nav":10.9872,"day_change_pct":0.0984},{"nav_date":"2011-04-21","nav":10.9764,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.9738,"day_change_pct":0.0273},{"nav_date":"2011-04-19","nav":10.9708,"day_change_pct":0.0237},{"nav_date":"2011-04-18","nav":10.9682,"day_change_pct":0.0739},{"nav_date":"2011-04-15","nav":10.9601,"day_change_pct":0.0502},{"nav_date":"2011-04-13","nav":10.9546,"day_change_pct":0.0511},{"nav_date":"2011-04-11","nav":10.949,"day_change_pct":0.085},{"nav_date":"2011-04-08","nav":10.9397,"day_change_pct":0.0293},{"nav_date":"2011-04-07","nav":10.9365,"day_change_pct":0.0274},{"nav_date":"2011-04-06","nav":10.9335,"day_change_pct":0.0384},{"nav_date":"2011-04-05","nav":10.9293,"day_change_pct":0.2063},{"nav_date":"2011-03-31","nav":10.9068,"day_change_pct":0.0642},{"nav_date":"2011-03-30","nav":10.8998,"day_change_pct":0.0284},{"nav_date":"2011-03-29","nav":10.8967,"day_change_pct":0.0376},{"nav_date":"2011-03-28","nav":10.8926,"day_change_pct":0.1149},{"nav_date":"2011-03-25","nav":10.8801,"day_change_pct":0.0257},{"nav_date":"2011-03-24","nav":10.8773,"day_change_pct":0.0349},{"nav_date":"2011-03-23","nav":10.8735,"day_change_pct":0.0212},{"nav_date":"2011-03-22","nav":10.8712,"day_change_pct":0.0212},{"nav_date":"2011-03-21","nav":10.8689,"day_change_pct":0.0617},{"nav_date":"2011-03-18","nav":10.8622,"day_change_pct":0.0147},{"nav_date":"2011-03-17","nav":10.8606,"day_change_pct":0.0396},{"nav_date":"2011-03-16","nav":10.8563,"day_change_pct":0.0286},{"nav_date":"2011-03-15","nav":10.8532,"day_change_pct":0.0074},{"nav_date":"2011-03-14","nav":10.8524,"day_change_pct":0.0701},{"nav_date":"2011-03-11","nav":10.8448,"day_change_pct":0.0526},{"nav_date":"2011-03-10","nav":10.8391,"day_change_pct":0.0277},{"nav_date":"2011-03-09","nav":10.8361,"day_change_pct":0.0369},{"nav_date":"2011-03-08","nav":10.8321,"day_change_pct":0.036},{"nav_date":"2011-03-07","nav":10.8282,"day_change_pct":0.0795},{"nav_date":"2011-03-04","nav":10.8196,"day_change_pct":0.0296},{"nav_date":"2011-03-03","nav":10.8164,"day_change_pct":0.0462},{"nav_date":"2011-03-01","nav":10.8114,"day_change_pct":0.025},{"nav_date":"2011-02-28","nav":10.8087,"day_change_pct":0.0731},{"nav_date":"2011-02-25","nav":10.8008,"day_change_pct":0.0185},{"nav_date":"2011-02-24","nav":10.7988,"day_change_pct":0.0185},{"nav_date":"2011-02-23","nav":10.7968,"day_change_pct":0.0204},{"nav_date":"2011-02-22","nav":10.7946,"day_change_pct":0.0167},{"nav_date":"2011-02-21","nav":10.7928,"day_change_pct":0.0695},{"nav_date":"2011-02-18","nav":10.7853,"day_change_pct":0.0343},{"nav_date":"2011-02-17","nav":10.7816,"day_change_pct":0.0529},{"nav_date":"2011-02-15","nav":10.7759,"day_change_pct":0.0158},{"nav_date":"2011-02-14","nav":10.7742,"day_change_pct":0.0557},{"nav_date":"2011-02-11","nav":10.7682,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.7655,"day_change_pct":0.0195},{"nav_date":"2011-02-09","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2011-02-08","nav":10.7606,"day_change_pct":0.0195},{"nav_date":"2011-02-07","nav":10.7585,"day_change_pct":0.0642},{"nav_date":"2011-02-04","nav":10.7516,"day_change_pct":0.0326},{"nav_date":"2011-02-03","nav":10.7481,"day_change_pct":0.0186},{"nav_date":"2011-02-02","nav":10.7461,"day_change_pct":-0.0186},{"nav_date":"2011-02-01","nav":10.7481,"day_change_pct":-0.0019},{"nav_date":"2011-01-31","nav":10.7483,"day_change_pct":0.0559},{"nav_date":"2011-01-28","nav":10.7423,"day_change_pct":0.0242},{"nav_date":"2011-01-27","nav":10.7397,"day_change_pct":0.0484},{"nav_date":"2011-01-25","nav":10.7345,"day_change_pct":0.0158},{"nav_date":"2011-01-24","nav":10.7328,"day_change_pct":0.069},{"nav_date":"2011-01-21","nav":10.7254,"day_change_pct":0.014},{"nav_date":"2011-01-20","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2011-01-19","nav":10.7212,"day_change_pct":0.0233},{"nav_date":"2011-01-18","nav":10.7187,"day_change_pct":0.0121},{"nav_date":"2011-01-17","nav":10.7174,"day_change_pct":0.084},{"nav_date":"2011-01-14","nav":10.7084,"day_change_pct":0.0205},{"nav_date":"2011-01-13","nav":10.7062,"day_change_pct":0.0093},{"nav_date":"2011-01-12","nav":10.7052,"day_change_pct":0.0084},{"nav_date":"2011-01-11","nav":10.7043,"day_change_pct":-0.0103},{"nav_date":"2011-01-10","nav":10.7054,"day_change_pct":0.0383},{"nav_date":"2011-01-07","nav":10.7013,"day_change_pct":-0.0019},{"nav_date":"2011-01-06","nav":10.7015,"day_change_pct":0.0252},{"nav_date":"2011-01-05","nav":10.6988,"day_change_pct":0.0271},{"nav_date":"2011-01-04","nav":10.6959,"day_change_pct":0.0355},{"nav_date":"2011-01-03","nav":10.6921,"day_change_pct":0.0327},{"nav_date":"2010-12-31","nav":10.6886,"day_change_pct":0.0543},{"nav_date":"2010-12-30","nav":10.6828,"day_change_pct":0.0787},{"nav_date":"2010-12-29","nav":10.6744,"day_change_pct":0.0319},{"nav_date":"2010-12-28","nav":10.671,"day_change_pct":0.0225},{"nav_date":"2010-12-27","nav":10.6686,"day_change_pct":0.0422},{"nav_date":"2010-12-24","nav":10.6641,"day_change_pct":0.0066},{"nav_date":"2010-12-23","nav":10.6634,"day_change_pct":0.0113},{"nav_date":"2010-12-22","nav":10.6622,"day_change_pct":0.0084},{"nav_date":"2010-12-21","nav":10.6613,"day_change_pct":-0.0131},{"nav_date":"2010-12-20","nav":10.6627,"day_change_pct":0.1061},{"nav_date":"2010-12-16","nav":10.6514,"day_change_pct":0.0554},{"nav_date":"2010-12-15","nav":10.6455,"day_change_pct":0.0113},{"nav_date":"2010-12-14","nav":10.6443,"day_change_pct":0.0075},{"nav_date":"2010-12-13","nav":10.6435,"day_change_pct":0.0705},{"nav_date":"2010-12-10","nav":10.636,"day_change_pct":-0.0056},{"nav_date":"2010-12-09","nav":10.6366,"day_change_pct":0.0103},{"nav_date":"2010-12-08","nav":10.6355,"day_change_pct":-0.0141},{"nav_date":"2010-12-07","nav":10.637,"day_change_pct":-0.0226},{"nav_date":"2010-12-06","nav":10.6394,"day_change_pct":0.0169},{"nav_date":"2010-12-03","nav":10.6376,"day_change_pct":0.0273},{"nav_date":"2010-12-02","nav":10.6347,"day_change_pct":0.0066},{"nav_date":"2010-12-01","nav":10.634,"day_change_pct":0.0367},{"nav_date":"2010-11-30","nav":10.6301,"day_change_pct":0.0075},{"nav_date":"2010-11-29","nav":10.6293,"day_change_pct":0.0311},{"nav_date":"2010-11-26","nav":10.626,"day_change_pct":0.0038},{"nav_date":"2010-11-25","nav":10.6256,"day_change_pct":0.0028},{"nav_date":"2010-11-24","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2010-11-23","nav":10.6232,"day_change_pct":0.0113},{"nav_date":"2010-11-22","nav":10.622,"day_change_pct":0.0424},{"nav_date":"2010-11-19","nav":10.6175,"day_change_pct":0.0085},{"nav_date":"2010-11-18","nav":10.6166,"day_change_pct":0.0292},{"nav_date":"2010-11-16","nav":10.6135,"day_change_pct":0.0094},{"nav_date":"2010-11-15","nav":10.6125,"day_change_pct":0.0358},{"nav_date":"2010-11-12","nav":10.6087,"day_change_pct":0.0132},{"nav_date":"2010-11-11","nav":10.6073,"day_change_pct":0.0066},{"nav_date":"2010-11-10","nav":10.6066,"day_change_pct":0.0047},{"nav_date":"2010-11-09","nav":10.6061,"day_change_pct":-0.0255},{"nav_date":"2010-11-08","nav":10.6088,"day_change_pct":0.0896},{"nav_date":"2010-11-04","nav":10.5993,"day_change_pct":0.0226},{"nav_date":"2010-11-03","nav":10.5969,"day_change_pct":0.033},{"nav_date":"2010-11-02","nav":10.5934,"day_change_pct":0.034},{"nav_date":"2010-11-01","nav":10.5898,"day_change_pct":0.0548},{"nav_date":"2010-10-29","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2010-10-28","nav":10.5817,"day_change_pct":0.0095},{"nav_date":"2010-10-27","nav":10.5807,"day_change_pct":-0.0038},{"nav_date":"2010-10-26","nav":10.5811,"day_change_pct":0.0189},{"nav_date":"2010-10-25","nav":10.5791,"day_change_pct":0.0624},{"nav_date":"2010-10-22","nav":10.5725,"day_change_pct":0.035},{"nav_date":"2010-10-21","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2010-10-20","nav":10.5664,"day_change_pct":0.0237},{"nav_date":"2010-10-19","nav":10.5639,"day_change_pct":-0.0473},{"nav_date":"2010-10-18","nav":10.5689,"day_change_pct":0.018},{"nav_date":"2010-10-15","nav":10.567,"day_change_pct":-0.0066},{"nav_date":"2010-10-14","nav":10.5677,"day_change_pct":-0.0066},{"nav_date":"2010-10-13","nav":10.5684,"day_change_pct":0.0076},{"nav_date":"2010-10-12","nav":10.5676,"day_change_pct":-0.0151},{"nav_date":"2010-10-11","nav":10.5692,"day_change_pct":0.0634},{"nav_date":"2010-10-08","nav":10.5625,"day_change_pct":-0.0066},{"nav_date":"2010-10-07","nav":10.5632,"day_change_pct":0.0142},{"nav_date":"2010-10-06","nav":10.5617,"day_change_pct":-0.0076},{"nav_date":"2010-10-05","nav":10.5625,"day_change_pct":0.0142},{"nav_date":"2010-10-04","nav":10.561,"day_change_pct":0.0445},{"nav_date":"2010-10-01","nav":10.5563,"day_change_pct":0.0313},{"nav_date":"2010-09-29","nav":10.553,"day_change_pct":0.0417},{"nav_date":"2010-09-28","nav":10.5486,"day_change_pct":0.0247},{"nav_date":"2010-09-27","nav":10.546,"day_change_pct":0.0446},{"nav_date":"2010-09-24","nav":10.5413,"day_change_pct":0.0209},{"nav_date":"2010-09-23","nav":10.5391,"day_change_pct":0.0209},{"nav_date":"2010-09-22","nav":10.5369,"day_change_pct":0.0199},{"nav_date":"2010-09-21","nav":10.5348,"day_change_pct":0.0019},{"nav_date":"2010-09-20","nav":10.5346,"day_change_pct":0.0503},{"nav_date":"2010-09-17","nav":10.5293,"day_change_pct":0.0199},{"nav_date":"2010-09-16","nav":10.5272,"day_change_pct":0.019},{"nav_date":"2010-09-15","nav":10.5252,"day_change_pct":0.0285},{"nav_date":"2010-09-14","nav":10.5222,"day_change_pct":0.019},{"nav_date":"2010-09-13","nav":10.5202,"day_change_pct":0.0742},{"nav_date":"2010-09-09","nav":10.5124,"day_change_pct":0.0133},{"nav_date":"2010-09-08","nav":10.511,"day_change_pct":0.0276},{"nav_date":"2010-09-07","nav":10.5081,"day_change_pct":0.02},{"nav_date":"2010-09-06","nav":10.506,"day_change_pct":0.0495},{"nav_date":"2010-09-03","nav":10.5008,"day_change_pct":0.0124},{"nav_date":"2010-09-02","nav":10.4995,"day_change_pct":0.02},{"nav_date":"2010-09-01","nav":10.4974,"day_change_pct":0.02},{"nav_date":"2010-08-31","nav":10.4953,"day_change_pct":0.021},{"nav_date":"2010-08-30","nav":10.4931,"day_change_pct":0.04},{"nav_date":"2010-08-27","nav":10.4889,"day_change_pct":0.001},{"nav_date":"2010-08-26","nav":10.4888,"day_change_pct":0.0048},{"nav_date":"2010-08-25","nav":10.4883,"day_change_pct":0.0334},{"nav_date":"2010-08-24","nav":10.4848,"day_change_pct":0.0401},{"nav_date":"2010-08-23","nav":10.4806,"day_change_pct":0.02},{"nav_date":"2010-08-20","nav":10.4785,"day_change_pct":-0.0191},{"nav_date":"2010-08-18","nav":10.4805,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.4806,"day_change_pct":-0.0382},{"nav_date":"2010-08-16","nav":10.4846,"day_change_pct":0.0783},{"nav_date":"2010-08-13","nav":10.4764,"day_change_pct":-0.0611},{"nav_date":"2010-08-12","nav":10.4828,"day_change_pct":0.0191},{"nav_date":"2010-08-11","nav":10.4808,"day_change_pct":-0.0029},{"nav_date":"2010-08-10","nav":10.4811,"day_change_pct":-0.0439},{"nav_date":"2010-08-09","nav":10.4857,"day_change_pct":0.0582},{"nav_date":"2010-08-06","nav":10.4796,"day_change_pct":0.0401},{"nav_date":"2010-08-05","nav":10.4754,"day_change_pct":-0.0019},{"nav_date":"2010-08-04","nav":10.4756,"day_change_pct":0.0611},{"nav_date":"2010-08-03","nav":10.4692,"day_change_pct":0.042},{"nav_date":"2010-08-02","nav":10.4648,"day_change_pct":0.0057},{"nav_date":"2010-07-30","nav":10.4642,"day_change_pct":-0.0182},{"nav_date":"2010-07-29","nav":10.4661,"day_change_pct":-0.0411},{"nav_date":"2010-07-28","nav":10.4704,"day_change_pct":-0.0563},{"nav_date":"2010-07-27","nav":10.4763,"day_change_pct":-0.0067},{"nav_date":"2010-07-26","nav":10.477,"day_change_pct":0.063},{"nav_date":"2010-07-23","nav":10.4704,"day_change_pct":-0.0411}],"total":404,"page":1,"page_size":250}