{"fund_details":{"scheme_code":112295,"scheme_name":"Sundaram PSU Opportunities Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01892","isin_reinvest":"INF903J01900","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":11.0715,"day_change_pct":0.6912},{"nav_date":"2016-07-21","nav":10.9955,"day_change_pct":-0.4437},{"nav_date":"2016-07-20","nav":11.0445,"day_change_pct":0.5462},{"nav_date":"2016-07-19","nav":10.9845,"day_change_pct":0.4609},{"nav_date":"2016-07-18","nav":10.9341,"day_change_pct":-0.2372},{"nav_date":"2016-07-15","nav":10.9601,"day_change_pct":-0.35},{"nav_date":"2016-07-14","nav":10.9986,"day_change_pct":0.8574},{"nav_date":"2016-07-13","nav":10.9051,"day_change_pct":-0.2889},{"nav_date":"2016-07-12","nav":10.9367,"day_change_pct":-0.1133},{"nav_date":"2016-07-11","nav":10.9491,"day_change_pct":1.4971},{"nav_date":"2016-07-08","nav":10.7876,"day_change_pct":-0.5018},{"nav_date":"2016-07-07","nav":10.842,"day_change_pct":-0.4636},{"nav_date":"2016-07-05","nav":10.8925,"day_change_pct":-0.1448},{"nav_date":"2016-07-04","nav":10.9083,"day_change_pct":1.7556},{"nav_date":"2016-07-01","nav":10.7201,"day_change_pct":1.3261},{"nav_date":"2016-06-30","nav":10.5798,"day_change_pct":0.9427},{"nav_date":"2016-06-29","nav":10.481,"day_change_pct":1.3685},{"nav_date":"2016-06-28","nav":10.3395,"day_change_pct":0.823},{"nav_date":"2016-06-27","nav":10.2551,"day_change_pct":0.9907},{"nav_date":"2016-06-24","nav":10.1545,"day_change_pct":-1.3992},{"nav_date":"2016-06-23","nav":10.2986,"day_change_pct":0.4977},{"nav_date":"2016-06-22","nav":10.2476,"day_change_pct":-0.413},{"nav_date":"2016-06-21","nav":10.2901,"day_change_pct":-0.0767},{"nav_date":"2016-06-20","nav":10.298,"day_change_pct":0.7593},{"nav_date":"2016-06-17","nav":10.2204,"day_change_pct":0.199},{"nav_date":"2016-06-16","nav":10.2001,"day_change_pct":-0.2718},{"nav_date":"2016-06-15","nav":10.2279,"day_change_pct":2.1309},{"nav_date":"2016-06-14","nav":10.0145,"day_change_pct":0.7586},{"nav_date":"2016-06-13","nav":9.9391,"day_change_pct":-0.603},{"nav_date":"2016-06-10","nav":9.9994,"day_change_pct":-0.5599},{"nav_date":"2016-06-09","nav":10.0557,"day_change_pct":0.562},{"nav_date":"2016-06-08","nav":9.9995,"day_change_pct":0.7547},{"nav_date":"2016-06-07","nav":9.9246,"day_change_pct":1.0004},{"nav_date":"2016-06-06","nav":9.8263,"day_change_pct":-0.5727},{"nav_date":"2016-06-03","nav":9.8829,"day_change_pct":0.8305},{"nav_date":"2016-06-02","nav":9.8015,"day_change_pct":1.1016},{"nav_date":"2016-06-01","nav":9.6947,"day_change_pct":-0.2141},{"nav_date":"2016-05-31","nav":9.7155,"day_change_pct":-0.0216},{"nav_date":"2016-05-30","nav":9.7176,"day_change_pct":0.7872},{"nav_date":"2016-05-27","nav":9.6417,"day_change_pct":1.5012},{"nav_date":"2016-05-26","nav":9.4991,"day_change_pct":1.4178},{"nav_date":"2016-05-25","nav":9.3663,"day_change_pct":1.6055},{"nav_date":"2016-05-24","nav":9.2183,"day_change_pct":-0.4933},{"nav_date":"2016-05-23","nav":9.264,"day_change_pct":-0.5646},{"nav_date":"2016-05-20","nav":9.3166,"day_change_pct":-0.5338},{"nav_date":"2016-05-19","nav":9.3666,"day_change_pct":-0.7986},{"nav_date":"2016-05-18","nav":9.442,"day_change_pct":0.1644},{"nav_date":"2016-05-17","nav":9.4265,"day_change_pct":0.331},{"nav_date":"2016-05-16","nav":9.3954,"day_change_pct":-0.5673},{"nav_date":"2016-05-13","nav":9.449,"day_change_pct":-0.037},{"nav_date":"2016-05-12","nav":9.4525,"day_change_pct":0.4548},{"nav_date":"2016-05-11","nav":9.4097,"day_change_pct":-0.5843},{"nav_date":"2016-05-10","nav":9.465,"day_change_pct":0.0444},{"nav_date":"2016-05-09","nav":9.4608,"day_change_pct":1.2825},{"nav_date":"2016-05-06","nav":9.341,"day_change_pct":1.515},{"nav_date":"2016-05-05","nav":9.2016,"day_change_pct":-0.312},{"nav_date":"2016-05-04","nav":9.2304,"day_change_pct":-0.8784},{"nav_date":"2016-05-03","nav":9.3122,"day_change_pct":-1.054},{"nav_date":"2016-05-02","nav":9.4114,"day_change_pct":-0.0945},{"nav_date":"2016-04-29","nav":9.4203,"day_change_pct":0.1329},{"nav_date":"2016-04-28","nav":9.4078,"day_change_pct":-1.7},{"nav_date":"2016-04-27","nav":9.5705,"day_change_pct":0.2105},{"nav_date":"2016-04-26","nav":9.5504,"day_change_pct":0.8},{"nav_date":"2016-04-25","nav":9.4746,"day_change_pct":-0.8113},{"nav_date":"2016-04-22","nav":9.5521,"day_change_pct":0.4892},{"nav_date":"2016-04-21","nav":9.5056,"day_change_pct":0.9666},{"nav_date":"2016-04-20","nav":9.4146,"day_change_pct":0.3175},{"nav_date":"2016-04-18","nav":9.3848,"day_change_pct":0.1067},{"nav_date":"2016-04-13","nav":9.3748,"day_change_pct":1.2726},{"nav_date":"2016-04-12","nav":9.257,"day_change_pct":0.3501},{"nav_date":"2016-04-11","nav":9.2247,"day_change_pct":0.9355},{"nav_date":"2016-04-08","nav":9.1392,"day_change_pct":0.5866},{"nav_date":"2016-04-07","nav":9.0859,"day_change_pct":-0.0935},{"nav_date":"2016-04-06","nav":9.0944,"day_change_pct":0.3664},{"nav_date":"2016-04-05","nav":9.0612,"day_change_pct":-1.7394},{"nav_date":"2016-04-04","nav":9.2216,"day_change_pct":0.3428},{"nav_date":"2016-04-01","nav":9.1901,"day_change_pct":-0.1597},{"nav_date":"2016-03-31","nav":9.2048,"day_change_pct":-0.5091},{"nav_date":"2016-03-30","nav":9.2519,"day_change_pct":1.334},{"nav_date":"2016-03-29","nav":9.1301,"day_change_pct":-0.0547},{"nav_date":"2016-03-28","nav":9.1351,"day_change_pct":-1.2165},{"nav_date":"2016-03-23","nav":9.2476,"day_change_pct":-0.0897},{"nav_date":"2016-03-22","nav":9.2559,"day_change_pct":0.2383},{"nav_date":"2016-03-21","nav":9.2339,"day_change_pct":1.5105},{"nav_date":"2016-03-18","nav":9.0965,"day_change_pct":0.4128},{"nav_date":"2016-03-17","nav":9.0591,"day_change_pct":1.2518},{"nav_date":"2016-03-16","nav":8.9471,"day_change_pct":-0.1908},{"nav_date":"2016-03-15","nav":8.9642,"day_change_pct":0.1564},{"nav_date":"2016-03-14","nav":8.9502,"day_change_pct":0.7021},{"nav_date":"2016-03-11","nav":8.8878,"day_change_pct":-0.4982},{"nav_date":"2016-03-10","nav":8.9323,"day_change_pct":-0.5168},{"nav_date":"2016-03-09","nav":8.9787,"day_change_pct":0.0591},{"nav_date":"2016-03-08","nav":8.9734,"day_change_pct":-0.2468},{"nav_date":"2016-03-04","nav":8.9956,"day_change_pct":1.3577},{"nav_date":"2016-03-03","nav":8.8751,"day_change_pct":1.2146},{"nav_date":"2016-03-02","nav":8.7686,"day_change_pct":2.059},{"nav_date":"2016-03-01","nav":8.5917,"day_change_pct":2.1873},{"nav_date":"2016-02-29","nav":8.4078,"day_change_pct":-0.7297},{"nav_date":"2016-02-26","nav":8.4696,"day_change_pct":0.8934},{"nav_date":"2016-02-25","nav":8.3946,"day_change_pct":-0.7813},{"nav_date":"2016-02-24","nav":8.4607,"day_change_pct":-0.9123},{"nav_date":"2016-02-23","nav":8.5386,"day_change_pct":-1.9791},{"nav_date":"2016-02-22","nav":8.711,"day_change_pct":0.2717},{"nav_date":"2016-02-19","nav":8.6874,"day_change_pct":-0.399},{"nav_date":"2016-02-18","nav":8.7222,"day_change_pct":0.5557},{"nav_date":"2016-02-17","nav":8.674,"day_change_pct":0.5623},{"nav_date":"2016-02-16","nav":8.6255,"day_change_pct":-2.072},{"nav_date":"2016-02-15","nav":8.808,"day_change_pct":3.7578},{"nav_date":"2016-02-12","nav":8.489,"day_change_pct":-1.2471},{"nav_date":"2016-02-11","nav":8.5962,"day_change_pct":-3.4493},{"nav_date":"2016-02-10","nav":8.9033,"day_change_pct":-1.3069},{"nav_date":"2016-02-09","nav":9.0212,"day_change_pct":-1.3451},{"nav_date":"2016-02-08","nav":9.1442,"day_change_pct":-0.2422},{"nav_date":"2016-02-05","nav":9.1664,"day_change_pct":1.0996},{"nav_date":"2016-02-04","nav":9.0667,"day_change_pct":-0.2662},{"nav_date":"2016-02-03","nav":9.0909,"day_change_pct":-1.9246},{"nav_date":"2016-02-02","nav":9.2693,"day_change_pct":-2.0003},{"nav_date":"2016-02-01","nav":9.4585,"day_change_pct":-0.2468},{"nav_date":"2016-01-29","nav":9.4819,"day_change_pct":0.9293},{"nav_date":"2016-01-28","nav":9.3946,"day_change_pct":0.2037},{"nav_date":"2016-01-27","nav":9.3755,"day_change_pct":0.5804},{"nav_date":"2016-01-25","nav":9.3214,"day_change_pct":0.1106},{"nav_date":"2016-01-22","nav":9.3111,"day_change_pct":2.7341},{"nav_date":"2016-01-21","nav":9.0633,"day_change_pct":-0.8424},{"nav_date":"2016-01-20","nav":9.1403,"day_change_pct":-2.1486},{"nav_date":"2016-01-19","nav":9.341,"day_change_pct":0.3308},{"nav_date":"2016-01-18","nav":9.3102,"day_change_pct":-1.9453},{"nav_date":"2016-01-15","nav":9.4949,"day_change_pct":-2.6713},{"nav_date":"2016-01-14","nav":9.7555,"day_change_pct":-0.9433},{"nav_date":"2016-01-13","nav":9.8484,"day_change_pct":-0.6847},{"nav_date":"2016-01-12","nav":9.9163,"day_change_pct":-0.8172},{"nav_date":"2016-01-11","nav":9.998,"day_change_pct":-0.7771},{"nav_date":"2016-01-08","nav":10.0763,"day_change_pct":0.8295},{"nav_date":"2016-01-07","nav":9.9934,"day_change_pct":-2.7964},{"nav_date":"2016-01-06","nav":10.2809,"day_change_pct":-0.0088},{"nav_date":"2016-01-05","nav":10.2818,"day_change_pct":0.801},{"nav_date":"2016-01-04","nav":10.2001,"day_change_pct":-1.3024},{"nav_date":"2016-01-01","nav":10.3347,"day_change_pct":0.7683},{"nav_date":"2015-12-31","nav":10.2559,"day_change_pct":0.3042},{"nav_date":"2015-12-30","nav":10.2248,"day_change_pct":-0.2974},{"nav_date":"2015-12-29","nav":10.2553,"day_change_pct":-0.0322},{"nav_date":"2015-12-28","nav":10.2586,"day_change_pct":0.4829},{"nav_date":"2015-12-24","nav":10.2093,"day_change_pct":0.1855},{"nav_date":"2015-12-23","nav":10.1904,"day_change_pct":0.7953},{"nav_date":"2015-12-22","nav":10.11,"day_change_pct":-0.086},{"nav_date":"2015-12-21","nav":10.1187,"day_change_pct":1.1486},{"nav_date":"2015-12-18","nav":10.0038,"day_change_pct":-0.3685},{"nav_date":"2015-12-17","nav":10.0408,"day_change_pct":0.9481},{"nav_date":"2015-12-16","nav":9.9465,"day_change_pct":0.9971},{"nav_date":"2015-12-15","nav":9.8483,"day_change_pct":0.1801},{"nav_date":"2015-12-14","nav":9.8306,"day_change_pct":0.1773},{"nav_date":"2015-12-11","nav":9.8132,"day_change_pct":-0.8537},{"nav_date":"2015-12-10","nav":9.8977,"day_change_pct":0.3518},{"nav_date":"2015-12-09","nav":9.863,"day_change_pct":-1.3266},{"nav_date":"2015-12-08","nav":9.9956,"day_change_pct":-1.459},{"nav_date":"2015-12-07","nav":10.1436,"day_change_pct":-0.4905},{"nav_date":"2015-12-04","nav":10.1936,"day_change_pct":-0.881},{"nav_date":"2015-12-03","nav":10.2842,"day_change_pct":-0.8905},{"nav_date":"2015-12-02","nav":10.3766,"day_change_pct":-0.8134},{"nav_date":"2015-12-01","nav":10.4617,"day_change_pct":0.7793},{"nav_date":"2015-11-30","nav":10.3808,"day_change_pct":0.2192},{"nav_date":"2015-11-27","nav":10.3581,"day_change_pct":0.7872},{"nav_date":"2015-11-26","nav":10.2772,"day_change_pct":0.5017},{"nav_date":"2015-11-24","nav":10.2259,"day_change_pct":0.2127},{"nav_date":"2015-11-23","nav":10.2042,"day_change_pct":0.0039},{"nav_date":"2015-11-20","nav":10.2038,"day_change_pct":0.6709},{"nav_date":"2015-11-19","nav":10.1358,"day_change_pct":1.0609},{"nav_date":"2015-11-18","nav":10.0294,"day_change_pct":-0.7619},{"nav_date":"2015-11-17","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":10.1045,"day_change_pct":0.3127},{"nav_date":"2015-11-13","nav":10.073,"day_change_pct":0.4868},{"nav_date":"2015-11-10","nav":10.0242,"day_change_pct":-1.485},{"nav_date":"2015-11-09","nav":10.1753,"day_change_pct":-0.1697},{"nav_date":"2015-11-06","nav":10.1926,"day_change_pct":0.2163},{"nav_date":"2015-11-05","nav":10.1706,"day_change_pct":-0.4532},{"nav_date":"2015-11-04","nav":10.2169,"day_change_pct":0.3871},{"nav_date":"2015-11-03","nav":10.1775,"day_change_pct":0.356},{"nav_date":"2015-11-02","nav":10.1414,"day_change_pct":0.3106},{"nav_date":"2015-10-30","nav":10.11,"day_change_pct":0.0713},{"nav_date":"2015-10-29","nav":10.1028,"day_change_pct":-1.3032},{"nav_date":"2015-10-28","nav":10.2362,"day_change_pct":-0.8543},{"nav_date":"2015-10-27","nav":10.3244,"day_change_pct":-0.3388},{"nav_date":"2015-10-26","nav":10.3595,"day_change_pct":-0.5892},{"nav_date":"2015-10-23","nav":10.4209,"day_change_pct":0.2694},{"nav_date":"2015-10-21","nav":10.3929,"day_change_pct":-0.65},{"nav_date":"2015-10-20","nav":10.4609,"day_change_pct":0.0526},{"nav_date":"2015-10-19","nav":10.4554,"day_change_pct":0.0134},{"nav_date":"2015-10-16","nav":10.454,"day_change_pct":0.5212},{"nav_date":"2015-10-15","nav":10.3998,"day_change_pct":0.8446},{"nav_date":"2015-10-14","nav":10.3127,"day_change_pct":-0.0882},{"nav_date":"2015-10-13","nav":10.3218,"day_change_pct":0.2525},{"nav_date":"2015-10-12","nav":10.2958,"day_change_pct":0.1878},{"nav_date":"2015-10-09","nav":10.2765,"day_change_pct":0.0292},{"nav_date":"2015-10-08","nav":10.2735,"day_change_pct":-0.235},{"nav_date":"2015-10-07","nav":10.2977,"day_change_pct":0.6342},{"nav_date":"2015-10-06","nav":10.2328,"day_change_pct":0.6205},{"nav_date":"2015-10-05","nav":10.1697,"day_change_pct":1.9417},{"nav_date":"2015-10-01","nav":9.976,"day_change_pct":-0.5404},{"nav_date":"2015-09-30","nav":10.0302,"day_change_pct":1.0284},{"nav_date":"2015-09-29","nav":9.9281,"day_change_pct":0.4543},{"nav_date":"2015-09-28","nav":9.8832,"day_change_pct":-0.5664},{"nav_date":"2015-09-24","nav":9.9395,"day_change_pct":-0.2819},{"nav_date":"2015-09-23","nav":9.9676,"day_change_pct":0.2918},{"nav_date":"2015-09-22","nav":9.9386,"day_change_pct":-1.8197},{"nav_date":"2015-09-21","nav":10.1228,"day_change_pct":1.1461},{"nav_date":"2015-09-18","nav":10.0081,"day_change_pct":1.098},{"nav_date":"2015-09-16","nav":9.8994,"day_change_pct":-0.0303},{"nav_date":"2015-09-15","nav":9.9024,"day_change_pct":-0.4804},{"nav_date":"2015-09-14","nav":9.9502,"day_change_pct":1.2547},{"nav_date":"2015-09-11","nav":9.8269,"day_change_pct":-0.1047},{"nav_date":"2015-09-10","nav":9.8372,"day_change_pct":-0.4352},{"nav_date":"2015-09-09","nav":9.8802,"day_change_pct":1.6042},{"nav_date":"2015-09-08","nav":9.7242,"day_change_pct":1.3677},{"nav_date":"2015-09-07","nav":9.593,"day_change_pct":-1.6254},{"nav_date":"2015-09-04","nav":9.7515,"day_change_pct":-1.4602},{"nav_date":"2015-09-03","nav":9.896,"day_change_pct":0.9147},{"nav_date":"2015-09-02","nav":9.8063,"day_change_pct":-1.7287},{"nav_date":"2015-09-01","nav":9.9788,"day_change_pct":-2.0188},{"nav_date":"2015-08-31","nav":10.1844,"day_change_pct":0.1633},{"nav_date":"2015-08-28","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2015-08-27","nav":10.1654,"day_change_pct":1.8577},{"nav_date":"2015-08-26","nav":9.98,"day_change_pct":-0.199},{"nav_date":"2015-08-25","nav":9.9999,"day_change_pct":1.9108},{"nav_date":"2015-08-24","nav":9.8124,"day_change_pct":-6.4631},{"nav_date":"2015-08-21","nav":10.4904,"day_change_pct":-0.9779},{"nav_date":"2015-08-20","nav":10.594,"day_change_pct":-1.8156},{"nav_date":"2015-08-19","nav":10.7899,"day_change_pct":-1.0827},{"nav_date":"2015-08-18","nav":10.908,"day_change_pct":-0.098},{"nav_date":"2015-08-17","nav":10.9187,"day_change_pct":1.1047},{"nav_date":"2015-08-14","nav":10.7994,"day_change_pct":1.1995},{"nav_date":"2015-08-13","nav":10.6714,"day_change_pct":-0.2309},{"nav_date":"2015-08-12","nav":10.6961,"day_change_pct":-3.2194},{"nav_date":"2015-08-11","nav":11.0519,"day_change_pct":-1.4042},{"nav_date":"2015-08-10","nav":11.2093,"day_change_pct":-0.2776},{"nav_date":"2015-08-07","nav":11.2405,"day_change_pct":-0.5274},{"nav_date":"2015-08-06","nav":11.3001,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":11.2979,"day_change_pct":-0.0973},{"nav_date":"2015-08-04","nav":11.3089,"day_change_pct":0.8921},{"nav_date":"2015-08-03","nav":11.2089,"day_change_pct":0.7614},{"nav_date":"2015-07-31","nav":11.1242,"day_change_pct":0.9437},{"nav_date":"2015-07-30","nav":11.0202,"day_change_pct":1.1557},{"nav_date":"2015-07-29","nav":10.8943,"day_change_pct":-0.3449},{"nav_date":"2015-07-28","nav":10.932,"day_change_pct":-0.1744},{"nav_date":"2015-07-27","nav":10.9511,"day_change_pct":-1.6038},{"nav_date":"2015-07-24","nav":11.1296,"day_change_pct":-0.4882},{"nav_date":"2015-07-23","nav":11.1842,"day_change_pct":-0.0679},{"nav_date":"2015-07-22","nav":11.1918,"day_change_pct":1.1496},{"nav_date":"2015-07-21","nav":11.0646,"day_change_pct":-1.2777},{"nav_date":"2015-07-20","nav":11.2078,"day_change_pct":-0.3928},{"nav_date":"2015-07-17","nav":11.252,"day_change_pct":-0.1234}],"total":1608,"page":1,"page_size":250}