{"fund_details":{"scheme_code":112294,"scheme_name":"Sundaram PSU Opportunities Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01884","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-07-22","nav":12.1591,"day_change_pct":0.6906},{"nav_date":"2016-07-21","nav":12.0757,"day_change_pct":-0.4435},{"nav_date":"2016-07-20","nav":12.1295,"day_change_pct":0.5471},{"nav_date":"2016-07-19","nav":12.0635,"day_change_pct":0.4614},{"nav_date":"2016-07-18","nav":12.0081,"day_change_pct":-0.2384},{"nav_date":"2016-07-15","nav":12.0368,"day_change_pct":-0.3502},{"nav_date":"2016-07-14","nav":12.0791,"day_change_pct":0.8584},{"nav_date":"2016-07-13","nav":11.9763,"day_change_pct":-0.2889},{"nav_date":"2016-07-12","nav":12.011,"day_change_pct":-0.1139},{"nav_date":"2016-07-11","nav":12.0247,"day_change_pct":1.4974},{"nav_date":"2016-07-08","nav":11.8473,"day_change_pct":-0.5014},{"nav_date":"2016-07-07","nav":11.907,"day_change_pct":-0.4639},{"nav_date":"2016-07-05","nav":11.9625,"day_change_pct":-0.1444},{"nav_date":"2016-07-04","nav":11.9798,"day_change_pct":1.7557},{"nav_date":"2016-07-01","nav":11.7731,"day_change_pct":1.3254},{"nav_date":"2016-06-30","nav":11.6191,"day_change_pct":0.9435},{"nav_date":"2016-06-29","nav":11.5105,"day_change_pct":1.3677},{"nav_date":"2016-06-28","nav":11.3552,"day_change_pct":0.8231},{"nav_date":"2016-06-27","nav":11.2625,"day_change_pct":0.9909},{"nav_date":"2016-06-24","nav":11.152,"day_change_pct":-1.3987},{"nav_date":"2016-06-23","nav":11.3102,"day_change_pct":0.4976},{"nav_date":"2016-06-22","nav":11.2542,"day_change_pct":-0.4132},{"nav_date":"2016-06-21","nav":11.3009,"day_change_pct":-0.076},{"nav_date":"2016-06-20","nav":11.3095,"day_change_pct":0.7591},{"nav_date":"2016-06-17","nav":11.2243,"day_change_pct":0.1991},{"nav_date":"2016-06-16","nav":11.202,"day_change_pct":-0.2715},{"nav_date":"2016-06-15","nav":11.2325,"day_change_pct":2.1303},{"nav_date":"2016-06-14","nav":10.9982,"day_change_pct":0.7586},{"nav_date":"2016-06-13","nav":10.9154,"day_change_pct":-0.6037},{"nav_date":"2016-06-10","nav":10.9817,"day_change_pct":-0.5596},{"nav_date":"2016-06-09","nav":11.0435,"day_change_pct":0.5628},{"nav_date":"2016-06-08","nav":10.9817,"day_change_pct":0.7542},{"nav_date":"2016-06-07","nav":10.8995,"day_change_pct":1.0008},{"nav_date":"2016-06-06","nav":10.7915,"day_change_pct":-0.5731},{"nav_date":"2016-06-03","nav":10.8537,"day_change_pct":0.8305},{"nav_date":"2016-06-02","nav":10.7643,"day_change_pct":1.1017},{"nav_date":"2016-06-01","nav":10.647,"day_change_pct":-0.2146},{"nav_date":"2016-05-31","nav":10.6699,"day_change_pct":-0.0216},{"nav_date":"2016-05-30","nav":10.6722,"day_change_pct":0.7876},{"nav_date":"2016-05-27","nav":10.5888,"day_change_pct":1.5011},{"nav_date":"2016-05-26","nav":10.4322,"day_change_pct":1.4184},{"nav_date":"2016-05-25","nav":10.2863,"day_change_pct":1.6051},{"nav_date":"2016-05-24","nav":10.1238,"day_change_pct":-0.4934},{"nav_date":"2016-05-23","nav":10.174,"day_change_pct":-0.5649},{"nav_date":"2016-05-20","nav":10.2318,"day_change_pct":-0.5337},{"nav_date":"2016-05-19","nav":10.2867,"day_change_pct":-0.7975},{"nav_date":"2016-05-18","nav":10.3694,"day_change_pct":0.1632},{"nav_date":"2016-05-17","nav":10.3525,"day_change_pct":0.3314},{"nav_date":"2016-05-16","nav":10.3183,"day_change_pct":-0.5666},{"nav_date":"2016-05-13","nav":10.3771,"day_change_pct":-0.0376},{"nav_date":"2016-05-12","nav":10.381,"day_change_pct":0.4548},{"nav_date":"2016-05-11","nav":10.334,"day_change_pct":-0.584},{"nav_date":"2016-05-10","nav":10.3947,"day_change_pct":0.0433},{"nav_date":"2016-05-09","nav":10.3902,"day_change_pct":1.2828},{"nav_date":"2016-05-06","nav":10.2586,"day_change_pct":1.516},{"nav_date":"2016-05-05","nav":10.1054,"day_change_pct":-0.3127},{"nav_date":"2016-05-04","nav":10.1371,"day_change_pct":-0.8781},{"nav_date":"2016-05-03","nav":10.2269,"day_change_pct":-1.0546},{"nav_date":"2016-05-02","nav":10.3359,"day_change_pct":-0.0938},{"nav_date":"2016-04-29","nav":10.3456,"day_change_pct":0.1326},{"nav_date":"2016-04-28","nav":10.3319,"day_change_pct":-1.7002},{"nav_date":"2016-04-27","nav":10.5106,"day_change_pct":0.2107},{"nav_date":"2016-04-26","nav":10.4885,"day_change_pct":0.7996},{"nav_date":"2016-04-25","nav":10.4053,"day_change_pct":-0.8112},{"nav_date":"2016-04-22","nav":10.4904,"day_change_pct":0.4895},{"nav_date":"2016-04-21","nav":10.4393,"day_change_pct":0.9662},{"nav_date":"2016-04-20","nav":10.3394,"day_change_pct":0.3173},{"nav_date":"2016-04-18","nav":10.3067,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":10.2957,"day_change_pct":1.2728},{"nav_date":"2016-04-12","nav":10.1663,"day_change_pct":0.3494},{"nav_date":"2016-04-11","nav":10.1309,"day_change_pct":0.9365},{"nav_date":"2016-04-08","nav":10.0369,"day_change_pct":0.5863},{"nav_date":"2016-04-07","nav":9.9784,"day_change_pct":-0.0941},{"nav_date":"2016-04-06","nav":9.9878,"day_change_pct":0.3668},{"nav_date":"2016-04-05","nav":9.9513,"day_change_pct":-1.7398},{"nav_date":"2016-04-04","nav":10.1275,"day_change_pct":0.3438},{"nav_date":"2016-04-01","nav":10.0928,"day_change_pct":-0.1593},{"nav_date":"2016-03-31","nav":10.1089,"day_change_pct":-0.5069},{"nav_date":"2016-03-30","nav":10.1604,"day_change_pct":1.3334},{"nav_date":"2016-03-29","nav":10.0267,"day_change_pct":-0.0548},{"nav_date":"2016-03-28","nav":10.0322,"day_change_pct":-1.2161},{"nav_date":"2016-03-23","nav":10.1557,"day_change_pct":-0.0895},{"nav_date":"2016-03-22","nav":10.1648,"day_change_pct":0.2377},{"nav_date":"2016-03-21","nav":10.1407,"day_change_pct":1.5105},{"nav_date":"2016-03-18","nav":9.9898,"day_change_pct":0.4131},{"nav_date":"2016-03-17","nav":9.9487,"day_change_pct":1.2518},{"nav_date":"2016-03-16","nav":9.8257,"day_change_pct":-0.191},{"nav_date":"2016-03-15","nav":9.8445,"day_change_pct":0.1567},{"nav_date":"2016-03-14","nav":9.8291,"day_change_pct":0.7018},{"nav_date":"2016-03-11","nav":9.7606,"day_change_pct":-0.4975},{"nav_date":"2016-03-10","nav":9.8094,"day_change_pct":-0.5172},{"nav_date":"2016-03-09","nav":9.8604,"day_change_pct":0.0589},{"nav_date":"2016-03-08","nav":9.8546,"day_change_pct":-0.247},{"nav_date":"2016-03-04","nav":9.879,"day_change_pct":1.3574},{"nav_date":"2016-03-03","nav":9.7467,"day_change_pct":1.2139},{"nav_date":"2016-03-02","nav":9.6298,"day_change_pct":2.0603},{"nav_date":"2016-03-01","nav":9.4354,"day_change_pct":2.1866},{"nav_date":"2016-02-29","nav":9.2335,"day_change_pct":-0.73},{"nav_date":"2016-02-26","nav":9.3014,"day_change_pct":0.8938},{"nav_date":"2016-02-25","nav":9.219,"day_change_pct":-0.7814},{"nav_date":"2016-02-24","nav":9.2916,"day_change_pct":-0.9118},{"nav_date":"2016-02-23","nav":9.3771,"day_change_pct":-1.9798},{"nav_date":"2016-02-22","nav":9.5665,"day_change_pct":0.2725},{"nav_date":"2016-02-19","nav":9.5405,"day_change_pct":-0.3988},{"nav_date":"2016-02-18","nav":9.5787,"day_change_pct":0.5553},{"nav_date":"2016-02-17","nav":9.5258,"day_change_pct":0.5627},{"nav_date":"2016-02-16","nav":9.4725,"day_change_pct":-2.0728},{"nav_date":"2016-02-15","nav":9.673,"day_change_pct":3.7586},{"nav_date":"2016-02-12","nav":9.3226,"day_change_pct":-1.2478},{"nav_date":"2016-02-11","nav":9.4404,"day_change_pct":-3.4487},{"nav_date":"2016-02-10","nav":9.7776,"day_change_pct":-1.3081},{"nav_date":"2016-02-09","nav":9.9072,"day_change_pct":-1.3443},{"nav_date":"2016-02-08","nav":10.0422,"day_change_pct":-0.2424},{"nav_date":"2016-02-05","nav":10.0666,"day_change_pct":1.0997},{"nav_date":"2016-02-04","nav":9.9571,"day_change_pct":-0.2664},{"nav_date":"2016-02-03","nav":9.9837,"day_change_pct":-1.9244},{"nav_date":"2016-02-02","nav":10.1796,"day_change_pct":-2.0005},{"nav_date":"2016-02-01","nav":10.3874,"day_change_pct":-0.2458},{"nav_date":"2016-01-29","nav":10.413,"day_change_pct":0.9285},{"nav_date":"2016-01-28","nav":10.3172,"day_change_pct":0.204},{"nav_date":"2016-01-27","nav":10.2962,"day_change_pct":0.5803},{"nav_date":"2016-01-25","nav":10.2368,"day_change_pct":0.1105},{"nav_date":"2016-01-22","nav":10.2255,"day_change_pct":2.7348},{"nav_date":"2016-01-21","nav":9.9533,"day_change_pct":-0.8428},{"nav_date":"2016-01-20","nav":10.0379,"day_change_pct":-2.1495},{"nav_date":"2016-01-19","nav":10.2584,"day_change_pct":0.3316},{"nav_date":"2016-01-18","nav":10.2245,"day_change_pct":-1.9449},{"nav_date":"2016-01-15","nav":10.4273,"day_change_pct":-2.6723},{"nav_date":"2016-01-14","nav":10.7136,"day_change_pct":-0.9422},{"nav_date":"2016-01-13","nav":10.8155,"day_change_pct":-0.685},{"nav_date":"2016-01-12","nav":10.8901,"day_change_pct":-0.817},{"nav_date":"2016-01-11","nav":10.9798,"day_change_pct":-0.7772},{"nav_date":"2016-01-08","nav":11.0658,"day_change_pct":0.8292},{"nav_date":"2016-01-07","nav":10.9748,"day_change_pct":-2.7962},{"nav_date":"2016-01-06","nav":11.2905,"day_change_pct":-0.0097},{"nav_date":"2016-01-05","nav":11.2916,"day_change_pct":0.8017},{"nav_date":"2016-01-04","nav":11.2018,"day_change_pct":-1.3031},{"nav_date":"2016-01-01","nav":11.3497,"day_change_pct":0.7689},{"nav_date":"2015-12-31","nav":11.2631,"day_change_pct":0.3046},{"nav_date":"2015-12-30","nav":11.2289,"day_change_pct":-0.2983},{"nav_date":"2015-12-29","nav":11.2625,"day_change_pct":-0.032},{"nav_date":"2015-12-28","nav":11.2661,"day_change_pct":0.4834},{"nav_date":"2015-12-24","nav":11.2119,"day_change_pct":0.1859},{"nav_date":"2015-12-23","nav":11.1911,"day_change_pct":0.7944},{"nav_date":"2015-12-22","nav":11.1029,"day_change_pct":-0.0855},{"nav_date":"2015-12-21","nav":11.1124,"day_change_pct":1.1487},{"nav_date":"2015-12-18","nav":10.9862,"day_change_pct":-0.3691},{"nav_date":"2015-12-17","nav":11.0269,"day_change_pct":0.9484},{"nav_date":"2015-12-16","nav":10.9233,"day_change_pct":0.9967},{"nav_date":"2015-12-15","nav":10.8155,"day_change_pct":0.1806},{"nav_date":"2015-12-14","nav":10.796,"day_change_pct":0.1772},{"nav_date":"2015-12-11","nav":10.7769,"day_change_pct":-0.8537},{"nav_date":"2015-12-10","nav":10.8697,"day_change_pct":0.3517},{"nav_date":"2015-12-09","nav":10.8316,"day_change_pct":-1.3264},{"nav_date":"2015-12-08","nav":10.9772,"day_change_pct":-1.4596},{"nav_date":"2015-12-07","nav":11.1398,"day_change_pct":-0.4895},{"nav_date":"2015-12-04","nav":11.1946,"day_change_pct":-0.8819},{"nav_date":"2015-12-03","nav":11.2942,"day_change_pct":-0.8898},{"nav_date":"2015-12-02","nav":11.3956,"day_change_pct":-0.8138},{"nav_date":"2015-12-01","nav":11.4891,"day_change_pct":0.7798},{"nav_date":"2015-11-30","nav":11.4002,"day_change_pct":0.2189},{"nav_date":"2015-11-27","nav":11.3753,"day_change_pct":0.7868},{"nav_date":"2015-11-26","nav":11.2865,"day_change_pct":0.5022},{"nav_date":"2015-11-24","nav":11.2301,"day_change_pct":0.2124},{"nav_date":"2015-11-23","nav":11.2063,"day_change_pct":0.0036},{"nav_date":"2015-11-20","nav":11.2059,"day_change_pct":0.672},{"nav_date":"2015-11-19","nav":11.1311,"day_change_pct":1.0604},{"nav_date":"2015-11-18","nav":11.0143,"day_change_pct":-0.7622},{"nav_date":"2015-11-17","nav":11.0989,"day_change_pct":0.0189},{"nav_date":"2015-11-16","nav":11.0968,"day_change_pct":0.3128},{"nav_date":"2015-11-13","nav":11.0622,"day_change_pct":0.4869},{"nav_date":"2015-11-10","nav":11.0086,"day_change_pct":-1.4855},{"nav_date":"2015-11-09","nav":11.1746,"day_change_pct":-0.1688},{"nav_date":"2015-11-06","nav":11.1935,"day_change_pct":0.2158},{"nav_date":"2015-11-05","nav":11.1694,"day_change_pct":-0.4528},{"nav_date":"2015-11-04","nav":11.2202,"day_change_pct":0.3865},{"nav_date":"2015-11-03","nav":11.177,"day_change_pct":0.3565},{"nav_date":"2015-11-02","nav":11.1373,"day_change_pct":0.3107},{"nav_date":"2015-10-30","nav":11.1028,"day_change_pct":0.0703},{"nav_date":"2015-10-29","nav":11.095,"day_change_pct":-1.3023},{"nav_date":"2015-10-28","nav":11.2414,"day_change_pct":-0.8546},{"nav_date":"2015-10-27","nav":11.3383,"day_change_pct":-0.3384},{"nav_date":"2015-10-26","nav":11.3768,"day_change_pct":-0.5889},{"nav_date":"2015-10-23","nav":11.4442,"day_change_pct":0.269},{"nav_date":"2015-10-21","nav":11.4135,"day_change_pct":-0.6502},{"nav_date":"2015-10-20","nav":11.4882,"day_change_pct":0.0523},{"nav_date":"2015-10-19","nav":11.4822,"day_change_pct":0.0139},{"nav_date":"2015-10-16","nav":11.4806,"day_change_pct":0.521},{"nav_date":"2015-10-15","nav":11.4211,"day_change_pct":0.845},{"nav_date":"2015-10-14","nav":11.3254,"day_change_pct":-0.0891},{"nav_date":"2015-10-13","nav":11.3355,"day_change_pct":0.2529},{"nav_date":"2015-10-12","nav":11.3069,"day_change_pct":0.1878},{"nav_date":"2015-10-09","nav":11.2857,"day_change_pct":0.0292},{"nav_date":"2015-10-08","nav":11.2824,"day_change_pct":-0.2352},{"nav_date":"2015-10-07","nav":11.309,"day_change_pct":0.6345},{"nav_date":"2015-10-06","nav":11.2377,"day_change_pct":0.6205},{"nav_date":"2015-10-05","nav":11.1684,"day_change_pct":1.9424},{"nav_date":"2015-10-01","nav":10.9556,"day_change_pct":-0.5411},{"nav_date":"2015-09-30","nav":11.0152,"day_change_pct":1.0291},{"nav_date":"2015-09-29","nav":10.903,"day_change_pct":0.4533},{"nav_date":"2015-09-28","nav":10.8538,"day_change_pct":-0.5662},{"nav_date":"2015-09-24","nav":10.9156,"day_change_pct":-0.2832},{"nav_date":"2015-09-23","nav":10.9466,"day_change_pct":0.2932},{"nav_date":"2015-09-22","nav":10.9146,"day_change_pct":-1.8198},{"nav_date":"2015-09-21","nav":11.1169,"day_change_pct":1.1446},{"nav_date":"2015-09-18","nav":10.9911,"day_change_pct":1.0983},{"nav_date":"2015-09-16","nav":10.8717,"day_change_pct":-0.0294},{"nav_date":"2015-09-15","nav":10.8749,"day_change_pct":-0.4814},{"nav_date":"2015-09-14","nav":10.9275,"day_change_pct":1.2556},{"nav_date":"2015-09-11","nav":10.792,"day_change_pct":-0.1046},{"nav_date":"2015-09-10","nav":10.8033,"day_change_pct":-0.4359},{"nav_date":"2015-09-09","nav":10.8506,"day_change_pct":1.605},{"nav_date":"2015-09-08","nav":10.6792,"day_change_pct":1.3678},{"nav_date":"2015-09-07","nav":10.5351,"day_change_pct":-1.6257},{"nav_date":"2015-09-04","nav":10.7092,"day_change_pct":-1.4603},{"nav_date":"2015-09-03","nav":10.8679,"day_change_pct":0.9146},{"nav_date":"2015-09-02","nav":10.7694,"day_change_pct":-1.7283},{"nav_date":"2015-09-01","nav":10.9588,"day_change_pct":-2.0188},{"nav_date":"2015-08-31","nav":11.1846,"day_change_pct":0.163},{"nav_date":"2015-08-28","nav":11.1664,"day_change_pct":0.0233},{"nav_date":"2015-08-27","nav":11.1638,"day_change_pct":1.8576},{"nav_date":"2015-08-26","nav":10.9602,"day_change_pct":-0.1985},{"nav_date":"2015-08-25","nav":10.982,"day_change_pct":1.9117},{"nav_date":"2015-08-24","nav":10.776,"day_change_pct":-6.464},{"nav_date":"2015-08-21","nav":11.5207,"day_change_pct":-0.9781},{"nav_date":"2015-08-20","nav":11.6345,"day_change_pct":-1.8153},{"nav_date":"2015-08-19","nav":11.8496,"day_change_pct":-1.0819},{"nav_date":"2015-08-18","nav":11.9792,"day_change_pct":-0.0984},{"nav_date":"2015-08-17","nav":11.991,"day_change_pct":1.1046},{"nav_date":"2015-08-14","nav":11.86,"day_change_pct":1.1997},{"nav_date":"2015-08-13","nav":11.7194,"day_change_pct":-0.2316},{"nav_date":"2015-08-12","nav":11.7466,"day_change_pct":-3.219},{"nav_date":"2015-08-11","nav":12.1373,"day_change_pct":-1.4045},{"nav_date":"2015-08-10","nav":12.3102,"day_change_pct":-0.277},{"nav_date":"2015-08-07","nav":12.3444,"day_change_pct":-0.5278},{"nav_date":"2015-08-06","nav":12.4099,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":12.4075,"day_change_pct":-0.0974},{"nav_date":"2015-08-04","nav":12.4196,"day_change_pct":0.8928},{"nav_date":"2015-08-03","nav":12.3097,"day_change_pct":0.7613},{"nav_date":"2015-07-31","nav":12.2167,"day_change_pct":0.9444},{"nav_date":"2015-07-30","nav":12.1024,"day_change_pct":1.1551},{"nav_date":"2015-07-29","nav":11.9642,"day_change_pct":-0.3448},{"nav_date":"2015-07-28","nav":12.0056,"day_change_pct":-0.1746},{"nav_date":"2015-07-27","nav":12.0266,"day_change_pct":-1.6036},{"nav_date":"2015-07-24","nav":12.2226,"day_change_pct":-0.4885},{"nav_date":"2015-07-23","nav":12.2826,"day_change_pct":-0.0683},{"nav_date":"2015-07-22","nav":12.291,"day_change_pct":1.1497},{"nav_date":"2015-07-21","nav":12.1513,"day_change_pct":-1.2772},{"nav_date":"2015-07-20","nav":12.3085,"day_change_pct":-0.3925},{"nav_date":"2015-07-17","nav":12.357,"day_change_pct":-0.1245}],"total":1608,"page":1,"page_size":250}