{"fund_details":{"scheme_code":112291,"scheme_name":"ICICI Prudential Interval Fund Half Yearly Interval Plan II - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01LH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-05-19","nav":15.7975,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":15.7945,"day_change_pct":0.0184},{"nav_date":"2016-05-17","nav":15.7916,"day_change_pct":0.019},{"nav_date":"2016-05-16","nav":15.7886,"day_change_pct":0.0513},{"nav_date":"2016-05-13","nav":15.7805,"day_change_pct":0.0158},{"nav_date":"2016-05-12","nav":15.778,"day_change_pct":0.019},{"nav_date":"2016-05-11","nav":15.775,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":15.772,"day_change_pct":0.0184},{"nav_date":"2016-05-09","nav":15.7691,"day_change_pct":0.0558},{"nav_date":"2016-05-06","nav":15.7603,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":15.7575,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":15.7546,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":15.7516,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":15.7487,"day_change_pct":0.0502},{"nav_date":"2016-04-29","nav":15.7408,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":15.7383,"day_change_pct":0.0184},{"nav_date":"2016-04-27","nav":15.7354,"day_change_pct":0.0184},{"nav_date":"2016-04-26","nav":15.7325,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":15.7295,"day_change_pct":0.0553},{"nav_date":"2016-04-22","nav":15.7208,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":15.7178,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":15.7149,"day_change_pct":0.0376},{"nav_date":"2016-04-18","nav":15.709,"day_change_pct":0.0879},{"nav_date":"2016-04-13","nav":15.6952,"day_change_pct":0.0172},{"nav_date":"2016-04-12","nav":15.6925,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":15.6896,"day_change_pct":0.0746},{"nav_date":"2016-04-07","nav":15.6779,"day_change_pct":0.0179},{"nav_date":"2016-04-06","nav":15.6751,"day_change_pct":0.0185},{"nav_date":"2016-04-05","nav":15.6722,"day_change_pct":0.0191},{"nav_date":"2016-04-04","nav":15.6692,"day_change_pct":0.085},{"nav_date":"2016-03-31","nav":15.6559,"day_change_pct":0.0217},{"nav_date":"2016-03-30","nav":15.6525,"day_change_pct":0.0185},{"nav_date":"2016-03-29","nav":15.6496,"day_change_pct":0.0192},{"nav_date":"2016-03-28","nav":15.6466,"day_change_pct":0.1017},{"nav_date":"2016-03-23","nav":15.6307,"day_change_pct":0.0205},{"nav_date":"2016-03-22","nav":15.6275,"day_change_pct":0.0198},{"nav_date":"2016-03-21","nav":15.6244,"day_change_pct":0.0525},{"nav_date":"2016-03-18","nav":15.6162,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":15.6136,"day_change_pct":0.0192},{"nav_date":"2016-03-16","nav":15.6106,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":15.6075,"day_change_pct":0.0192},{"nav_date":"2016-03-14","nav":15.6045,"day_change_pct":0.059},{"nav_date":"2016-03-11","nav":15.5953,"day_change_pct":0.0192},{"nav_date":"2016-03-10","nav":15.5923,"day_change_pct":0.0199},{"nav_date":"2016-03-09","nav":15.5892,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":15.5861,"day_change_pct":0.0681},{"nav_date":"2016-03-04","nav":15.5755,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":15.573,"day_change_pct":0.0193},{"nav_date":"2016-03-02","nav":15.57,"day_change_pct":0.0199},{"nav_date":"2016-03-01","nav":15.5669,"day_change_pct":0.0199},{"nav_date":"2016-02-29","nav":15.5638,"day_change_pct":0.0591},{"nav_date":"2016-02-26","nav":15.5546,"day_change_pct":0.0199},{"nav_date":"2016-02-25","nav":15.5515,"day_change_pct":0.0199},{"nav_date":"2016-02-24","nav":15.5484,"day_change_pct":0.0193},{"nav_date":"2016-02-23","nav":15.5454,"day_change_pct":0.0199},{"nav_date":"2016-02-22","nav":15.5423,"day_change_pct":0.0715},{"nav_date":"2016-02-18","nav":15.5312,"day_change_pct":0.0174},{"nav_date":"2016-02-17","nav":15.5285,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":15.5255,"day_change_pct":0.0193},{"nav_date":"2016-02-15","nav":15.5225,"day_change_pct":0.0599},{"nav_date":"2016-02-12","nav":15.5132,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":15.5102,"day_change_pct":0.02},{"nav_date":"2016-02-10","nav":15.5071,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":15.504,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":15.5008,"day_change_pct":0.0562},{"nav_date":"2016-02-05","nav":15.4921,"day_change_pct":0.0181},{"nav_date":"2016-02-04","nav":15.4893,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":15.4863,"day_change_pct":0.0187},{"nav_date":"2016-02-02","nav":15.4834,"day_change_pct":0.02},{"nav_date":"2016-02-01","nav":15.4803,"day_change_pct":0.0595},{"nav_date":"2016-01-29","nav":15.4711,"day_change_pct":0.02},{"nav_date":"2016-01-28","nav":15.468,"day_change_pct":0.02},{"nav_date":"2016-01-27","nav":15.4649,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":15.4587,"day_change_pct":0.0589},{"nav_date":"2016-01-22","nav":15.4496,"day_change_pct":0.0194},{"nav_date":"2016-01-21","nav":15.4466,"day_change_pct":0.0194},{"nav_date":"2016-01-20","nav":15.4436,"day_change_pct":0.0201},{"nav_date":"2016-01-19","nav":15.4405,"day_change_pct":0.0201},{"nav_date":"2016-01-18","nav":15.4374,"day_change_pct":0.0596},{"nav_date":"2016-01-15","nav":15.4282,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":15.4251,"day_change_pct":0.0201},{"nav_date":"2016-01-13","nav":15.422,"day_change_pct":0.0195},{"nav_date":"2016-01-12","nav":15.419,"day_change_pct":0.0201},{"nav_date":"2016-01-11","nav":15.4159,"day_change_pct":0.0591},{"nav_date":"2016-01-08","nav":15.4068,"day_change_pct":0.0195},{"nav_date":"2016-01-07","nav":15.4038,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":15.4007,"day_change_pct":0.0188},{"nav_date":"2016-01-05","nav":15.3978,"day_change_pct":0.0195},{"nav_date":"2016-01-04","nav":15.3948,"day_change_pct":0.0598},{"nav_date":"2016-01-01","nav":15.3856,"day_change_pct":0.0215},{"nav_date":"2015-12-31","nav":15.3823,"day_change_pct":0.0202},{"nav_date":"2015-12-30","nav":15.3792,"day_change_pct":0.0195},{"nav_date":"2015-12-29","nav":15.3762,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":15.3732,"day_change_pct":0.0983},{"nav_date":"2015-12-23","nav":15.3581,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":15.3551,"day_change_pct":0.0202},{"nav_date":"2015-12-21","nav":15.352,"day_change_pct":0.06},{"nav_date":"2015-12-18","nav":15.3428,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":15.3397,"day_change_pct":0.0196},{"nav_date":"2015-12-16","nav":15.3367,"day_change_pct":0.0202},{"nav_date":"2015-12-15","nav":15.3336,"day_change_pct":0.0202},{"nav_date":"2015-12-14","nav":15.3305,"day_change_pct":0.0568},{"nav_date":"2015-12-11","nav":15.3218,"day_change_pct":0.0183},{"nav_date":"2015-12-10","nav":15.319,"day_change_pct":0.0196},{"nav_date":"2015-12-09","nav":15.316,"day_change_pct":0.0196},{"nav_date":"2015-12-08","nav":15.313,"day_change_pct":0.0189},{"nav_date":"2015-12-07","nav":15.3101,"day_change_pct":0.0569},{"nav_date":"2015-12-04","nav":15.3014,"day_change_pct":0.0183},{"nav_date":"2015-12-03","nav":15.2986,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":15.2957,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":15.2928,"day_change_pct":0.0196},{"nav_date":"2015-11-30","nav":15.2898,"day_change_pct":0.0582},{"nav_date":"2015-11-27","nav":15.2809,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":15.278,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":15.2719,"day_change_pct":0.0203},{"nav_date":"2015-11-23","nav":15.2688,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":15.2598,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":15.2567,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":15.2537,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":15.2507,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":15.2477,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":15.2386,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":15.2295,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":15.2264,"day_change_pct":0.0585},{"nav_date":"2015-11-06","nav":15.2175,"day_change_pct":0.0191},{"nav_date":"2015-11-05","nav":15.2146,"day_change_pct":0.0197},{"nav_date":"2015-11-04","nav":15.2116,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":15.2087,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":15.2058,"day_change_pct":0.0586},{"nav_date":"2015-10-30","nav":15.1969,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":15.194,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":15.1911,"day_change_pct":0.0198},{"nav_date":"2015-10-27","nav":15.1881,"day_change_pct":0.0191},{"nav_date":"2015-10-26","nav":15.1852,"day_change_pct":0.0593},{"nav_date":"2015-10-23","nav":15.1762,"day_change_pct":0.0396},{"nav_date":"2015-10-21","nav":15.1702,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":15.1673,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":15.1643,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":15.1556,"day_change_pct":0.0185},{"nav_date":"2015-10-15","nav":15.1528,"day_change_pct":0.0198},{"nav_date":"2015-10-14","nav":15.1498,"day_change_pct":0.0198},{"nav_date":"2015-10-13","nav":15.1468,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":15.1439,"day_change_pct":0.0588},{"nav_date":"2015-10-09","nav":15.135,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":15.1321,"day_change_pct":0.0198},{"nav_date":"2015-10-07","nav":15.1291,"day_change_pct":0.0192},{"nav_date":"2015-10-06","nav":15.1262,"day_change_pct":0.0192},{"nav_date":"2015-10-05","nav":15.1233,"day_change_pct":0.0768},{"nav_date":"2015-10-01","nav":15.1117,"day_change_pct":0.0185},{"nav_date":"2015-09-30","nav":15.1089,"day_change_pct":0.0205},{"nav_date":"2015-09-29","nav":15.1058,"day_change_pct":0.0205},{"nav_date":"2015-09-28","nav":15.1027,"day_change_pct":0.0855},{"nav_date":"2015-09-24","nav":15.0898,"day_change_pct":0.0212},{"nav_date":"2015-09-23","nav":15.0866,"day_change_pct":0.0206},{"nav_date":"2015-09-22","nav":15.0835,"day_change_pct":0.0212},{"nav_date":"2015-09-21","nav":15.0803,"day_change_pct":0.0624},{"nav_date":"2015-09-18","nav":15.0709,"day_change_pct":0.0418},{"nav_date":"2015-09-16","nav":15.0646,"day_change_pct":0.0206},{"nav_date":"2015-09-15","nav":15.0615,"day_change_pct":0.0206},{"nav_date":"2015-09-14","nav":15.0584,"day_change_pct":0.0631},{"nav_date":"2015-09-11","nav":15.0489,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":15.0458,"day_change_pct":0.0206},{"nav_date":"2015-09-09","nav":15.0427,"day_change_pct":0.0213},{"nav_date":"2015-09-08","nav":15.0395,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":15.0364,"day_change_pct":0.0626},{"nav_date":"2015-09-04","nav":15.027,"day_change_pct":0.0213},{"nav_date":"2015-09-03","nav":15.0238,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":15.0207,"day_change_pct":0.0213},{"nav_date":"2015-09-01","nav":15.0175,"day_change_pct":0.0206},{"nav_date":"2015-08-31","nav":15.0144,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":15.005,"day_change_pct":0.0213},{"nav_date":"2015-08-27","nav":15.0018,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":14.9987,"day_change_pct":0.0213},{"nav_date":"2015-08-25","nav":14.9955,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":14.9925,"day_change_pct":0.0627},{"nav_date":"2015-08-21","nav":14.9831,"day_change_pct":0.0214},{"nav_date":"2015-08-20","nav":14.9799,"day_change_pct":0.0207},{"nav_date":"2015-08-19","nav":14.9768,"day_change_pct":0.0421},{"nav_date":"2015-08-17","nav":14.9705,"day_change_pct":0.0622},{"nav_date":"2015-08-14","nav":14.9612,"day_change_pct":0.0207},{"nav_date":"2015-08-13","nav":14.9581,"day_change_pct":0.0207},{"nav_date":"2015-08-12","nav":14.955,"day_change_pct":0.0214},{"nav_date":"2015-08-11","nav":14.9518,"day_change_pct":0.0207},{"nav_date":"2015-08-10","nav":14.9487,"day_change_pct":0.0596},{"nav_date":"2015-08-07","nav":14.9398,"day_change_pct":0.0201},{"nav_date":"2015-08-06","nav":14.9368,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":14.9337,"day_change_pct":0.0208},{"nav_date":"2015-08-04","nav":14.9306,"day_change_pct":0.0208},{"nav_date":"2015-08-03","nav":14.9275,"day_change_pct":0.0617},{"nav_date":"2015-07-31","nav":14.9183,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":14.9152,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":14.9122,"day_change_pct":0.0208},{"nav_date":"2015-07-28","nav":14.9091,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":14.906,"day_change_pct":0.0611},{"nav_date":"2015-07-24","nav":14.8969,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":14.8939,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":14.8909,"day_change_pct":0.0208},{"nav_date":"2015-07-21","nav":14.8878,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":14.8847,"day_change_pct":0.0625},{"nav_date":"2015-07-17","nav":14.8754,"day_change_pct":0.0208},{"nav_date":"2015-07-16","nav":14.8723,"day_change_pct":0.0208},{"nav_date":"2015-07-15","nav":14.8692,"day_change_pct":0.0202},{"nav_date":"2015-07-14","nav":14.8662,"day_change_pct":0.0209},{"nav_date":"2015-07-13","nav":14.8631,"day_change_pct":0.0606},{"nav_date":"2015-07-10","nav":14.8541,"day_change_pct":0.0195},{"nav_date":"2015-07-09","nav":14.8512,"day_change_pct":0.0209},{"nav_date":"2015-07-08","nav":14.8481,"day_change_pct":0.0209},{"nav_date":"2015-07-07","nav":14.845,"day_change_pct":0.0202},{"nav_date":"2015-07-06","nav":14.842,"day_change_pct":0.1194},{"nav_date":"2015-07-03","nav":14.8243,"day_change_pct":0.0202},{"nav_date":"2015-07-02","nav":14.8213,"day_change_pct":0.0196},{"nav_date":"2015-07-01","nav":14.8184,"day_change_pct":0.0202},{"nav_date":"2015-06-30","nav":14.8154,"day_change_pct":0.0209},{"nav_date":"2015-06-29","nav":14.8123,"day_change_pct":0.0628},{"nav_date":"2015-06-26","nav":14.803,"day_change_pct":0.0203},{"nav_date":"2015-06-25","nav":14.8,"day_change_pct":0.021},{"nav_date":"2015-06-24","nav":14.7969,"day_change_pct":0.021},{"nav_date":"2015-06-23","nav":14.7938,"day_change_pct":0.021},{"nav_date":"2015-06-22","nav":14.7907,"day_change_pct":0.0616},{"nav_date":"2015-06-19","nav":14.7816,"day_change_pct":0.021},{"nav_date":"2015-06-18","nav":14.7785,"day_change_pct":0.0203},{"nav_date":"2015-06-17","nav":14.7755,"day_change_pct":0.021},{"nav_date":"2015-06-16","nav":14.7724,"day_change_pct":0.0203},{"nav_date":"2015-06-15","nav":14.7694,"day_change_pct":0.0562},{"nav_date":"2015-06-12","nav":14.7611,"day_change_pct":0.0183},{"nav_date":"2015-06-11","nav":14.7584,"day_change_pct":0.0203},{"nav_date":"2015-06-10","nav":14.7554,"day_change_pct":0.021},{"nav_date":"2015-06-09","nav":14.7523,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":14.7491,"day_change_pct":0.0624},{"nav_date":"2015-06-05","nav":14.7399,"day_change_pct":0.0204},{"nav_date":"2015-06-04","nav":14.7369,"day_change_pct":0.0204},{"nav_date":"2015-06-03","nav":14.7339,"day_change_pct":0.0197},{"nav_date":"2015-06-02","nav":14.731,"day_change_pct":0.0204},{"nav_date":"2015-06-01","nav":14.728,"day_change_pct":0.0652},{"nav_date":"2015-05-29","nav":14.7184,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":14.7152,"day_change_pct":0.0224},{"nav_date":"2015-05-27","nav":14.7119,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":14.7087,"day_change_pct":0.0224},{"nav_date":"2015-05-25","nav":14.7054,"day_change_pct":0.0667},{"nav_date":"2015-05-22","nav":14.6956,"day_change_pct":0.0225},{"nav_date":"2015-05-21","nav":14.6923,"day_change_pct":0.0218},{"nav_date":"2015-05-20","nav":14.6891,"day_change_pct":0.0218},{"nav_date":"2015-05-19","nav":14.6859,"day_change_pct":0.0211},{"nav_date":"2015-05-18","nav":14.6828,"day_change_pct":0.0647},{"nav_date":"2015-05-15","nav":14.6733,"day_change_pct":0.0211},{"nav_date":"2015-05-14","nav":14.6702,"day_change_pct":0.0211},{"nav_date":"2015-05-13","nav":14.6671,"day_change_pct":0.0211},{"nav_date":"2015-05-12","nav":14.664,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":14.6608,"day_change_pct":0.0648},{"nav_date":"2015-05-08","nav":14.6513,"day_change_pct":0.0218}],"total":1327,"page":1,"page_size":250}