{"fund_details":{"scheme_code":112290,"scheme_name":"ICICI Prudential Interval Fund Half Yearly Interval Plan II - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01LJ7","isin_reinvest":"INF109K01LI9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-17","nav":10.4098,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.4029,"day_change_pct":0.0212},{"nav_date":"2014-11-13","nav":10.4007,"day_change_pct":0.0231},{"nav_date":"2014-11-12","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2014-11-11","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.3936,"day_change_pct":0.0645},{"nav_date":"2014-11-07","nav":10.3869,"day_change_pct":0.0433},{"nav_date":"2014-11-05","nav":10.3824,"day_change_pct":0.0424},{"nav_date":"2014-11-03","nav":10.378,"day_change_pct":0.0569},{"nav_date":"2014-10-31","nav":10.3721,"day_change_pct":0.0183},{"nav_date":"2014-10-30","nav":10.3702,"day_change_pct":0.0222},{"nav_date":"2014-10-29","nav":10.3679,"day_change_pct":0.0222},{"nav_date":"2014-10-28","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":10.3633,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":10.351,"day_change_pct":0.0242},{"nav_date":"2014-10-21","nav":10.3485,"day_change_pct":0.0232},{"nav_date":"2014-10-20","nav":10.3461,"day_change_pct":0.0629},{"nav_date":"2014-10-17","nav":10.3396,"day_change_pct":0.0203},{"nav_date":"2014-10-16","nav":10.3375,"day_change_pct":0.0435},{"nav_date":"2014-10-14","nav":10.333,"day_change_pct":0.0232},{"nav_date":"2014-10-13","nav":10.3306,"day_change_pct":0.0649},{"nav_date":"2014-10-10","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.3216,"day_change_pct":0.0213},{"nav_date":"2014-10-08","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2014-10-07","nav":10.3172,"day_change_pct":0.1106},{"nav_date":"2014-10-01","nav":10.3058,"day_change_pct":0.0175},{"nav_date":"2014-09-30","nav":10.304,"day_change_pct":0.0223},{"nav_date":"2014-09-29","nav":10.3017,"day_change_pct":0.0661},{"nav_date":"2014-09-26","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2014-09-23","nav":10.2882,"day_change_pct":0.0224},{"nav_date":"2014-09-22","nav":10.2859,"day_change_pct":0.0662},{"nav_date":"2014-09-19","nav":10.2791,"day_change_pct":0.0214},{"nav_date":"2014-09-18","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2014-09-17","nav":10.2746,"day_change_pct":0.0224},{"nav_date":"2014-09-16","nav":10.2723,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.27,"day_change_pct":0.0653},{"nav_date":"2014-09-12","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":10.261,"day_change_pct":0.0195},{"nav_date":"2014-09-10","nav":10.259,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.2545,"day_change_pct":0.0634},{"nav_date":"2014-09-05","nav":10.248,"day_change_pct":0.0205},{"nav_date":"2014-09-04","nav":10.2459,"day_change_pct":0.0205},{"nav_date":"2014-09-03","nav":10.2438,"day_change_pct":0.0195},{"nav_date":"2014-09-02","nav":10.2418,"day_change_pct":0.0195},{"nav_date":"2014-09-01","nav":10.2398,"day_change_pct":0.0889},{"nav_date":"2014-08-28","nav":10.2307,"day_change_pct":0.0225},{"nav_date":"2014-08-27","nav":10.2284,"day_change_pct":0.0215},{"nav_date":"2014-08-26","nav":10.2262,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2239,"day_change_pct":0.0646},{"nav_date":"2014-08-22","nav":10.2173,"day_change_pct":0.0206},{"nav_date":"2014-08-21","nav":10.2152,"day_change_pct":0.0215},{"nav_date":"2014-08-20","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":10.2106,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2014-08-13","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1918,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2014-08-07","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2014-08-06","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2014-08-05","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2014-08-04","nav":10.1757,"day_change_pct":0.0659},{"nav_date":"2014-08-01","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2014-07-31","nav":10.1667,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1645,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":10.1597,"day_change_pct":0.0729},{"nav_date":"2014-07-25","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2014-07-24","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2014-07-23","nav":10.1473,"day_change_pct":0.0256},{"nav_date":"2014-07-22","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2014-07-21","nav":10.1422,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2014-07-17","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2014-07-16","nav":10.1307,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2014-07-14","nav":10.126,"day_change_pct":0.0682},{"nav_date":"2014-07-11","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2014-07-10","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2014-07-09","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2014-07-08","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2014-07-07","nav":10.1095,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2014-07-03","nav":10.1007,"day_change_pct":0.0208},{"nav_date":"2014-07-02","nav":10.0986,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.0939,"day_change_pct":0.0714},{"nav_date":"2014-06-27","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2014-06-26","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":10.0821,"day_change_pct":0.0228},{"nav_date":"2014-06-24","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.0776,"day_change_pct":0.0675},{"nav_date":"2014-06-20","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2014-06-19","nav":10.0686,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.0664,"day_change_pct":0.0209},{"nav_date":"2014-06-17","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.0619,"day_change_pct":0.0656},{"nav_date":"2014-06-13","nav":10.0553,"day_change_pct":0.0209},{"nav_date":"2014-06-12","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2014-06-10","nav":10.0488,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.0464,"day_change_pct":0.0667},{"nav_date":"2014-06-06","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2014-06-05","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2014-06-04","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2014-06-03","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2014-06-02","nav":10.0309,"day_change_pct":0.0648},{"nav_date":"2014-05-30","nav":10.0244,"day_change_pct":0.022},{"nav_date":"2014-05-29","nav":10.0222,"day_change_pct":0.021},{"nav_date":"2014-05-28","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2014-05-27","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2014-05-26","nav":10.0157,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.0091,"day_change_pct":0.022},{"nav_date":"2014-05-22","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2014-05-21","nav":10.0046,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0046,"day_change_pct":-0.021},{"nav_date":"2014-05-19","nav":10.0067,"day_change_pct":0.041},{"nav_date":"2014-05-16","nav":10.0026,"day_change_pct":-4.0076},{"nav_date":"2014-05-15","nav":10.4202,"day_change_pct":0.0461},{"nav_date":"2014-05-13","nav":10.4154,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.4128,"day_change_pct":0.0673},{"nav_date":"2014-05-09","nav":10.4058,"day_change_pct":0.0231},{"nav_date":"2014-05-08","nav":10.4034,"day_change_pct":0.0212},{"nav_date":"2014-05-07","nav":10.4012,"day_change_pct":0.0221},{"nav_date":"2014-05-06","nav":10.3989,"day_change_pct":0.0212},{"nav_date":"2014-05-05","nav":10.3967,"day_change_pct":0.0654},{"nav_date":"2014-05-02","nav":10.3899,"day_change_pct":0.0453},{"nav_date":"2014-04-30","nav":10.3852,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2014-04-28","nav":10.3803,"day_change_pct":0.0713},{"nav_date":"2014-04-25","nav":10.3729,"day_change_pct":0.0463},{"nav_date":"2014-04-23","nav":10.3681,"day_change_pct":0.0232},{"nav_date":"2014-04-22","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":10.3633,"day_change_pct":0.085},{"nav_date":"2014-04-17","nav":10.3545,"day_change_pct":0.0203},{"nav_date":"2014-04-16","nav":10.3524,"day_change_pct":0.0213},{"nav_date":"2014-04-15","nav":10.3502,"day_change_pct":0.089},{"nav_date":"2014-04-11","nav":10.341,"day_change_pct":0.0222},{"nav_date":"2014-04-10","nav":10.3387,"day_change_pct":0.0213},{"nav_date":"2014-04-09","nav":10.3365,"day_change_pct":0.0445},{"nav_date":"2014-04-07","nav":10.3319,"day_change_pct":0.0581},{"nav_date":"2014-04-04","nav":10.3259,"day_change_pct":0.0174},{"nav_date":"2014-04-03","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2014-04-02","nav":10.3218,"day_change_pct":0.0611},{"nav_date":"2014-03-31","nav":10.3155,"day_change_pct":0.1087},{"nav_date":"2014-03-28","nav":10.3043,"day_change_pct":0.0369},{"nav_date":"2014-03-27","nav":10.3005,"day_change_pct":0.0223},{"nav_date":"2014-03-26","nav":10.2982,"day_change_pct":0.0223},{"nav_date":"2014-03-25","nav":10.2959,"day_change_pct":0.0233},{"nav_date":"2014-03-24","nav":10.2935,"day_change_pct":0.0681},{"nav_date":"2014-03-21","nav":10.2865,"day_change_pct":0.0214},{"nav_date":"2014-03-20","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2014-03-19","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2014-03-18","nav":10.2792,"day_change_pct":0.0945},{"nav_date":"2014-03-14","nav":10.2695,"day_change_pct":0.0234},{"nav_date":"2014-03-13","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2014-03-12","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2014-03-11","nav":10.2626,"day_change_pct":0.0205},{"nav_date":"2014-03-10","nav":10.2605,"day_change_pct":0.0595},{"nav_date":"2014-03-07","nav":10.2544,"day_change_pct":0.0185},{"nav_date":"2014-03-06","nav":10.2525,"day_change_pct":0.0215},{"nav_date":"2014-03-05","nav":10.2503,"day_change_pct":0.0215},{"nav_date":"2014-03-04","nav":10.2481,"day_change_pct":0.0205},{"nav_date":"2014-03-03","nav":10.246,"day_change_pct":0.0645},{"nav_date":"2014-02-28","nav":10.2394,"day_change_pct":0.043},{"nav_date":"2014-02-26","nav":10.235,"day_change_pct":0.0215},{"nav_date":"2014-02-25","nav":10.2328,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":10.2306,"day_change_pct":0.0616},{"nav_date":"2014-02-21","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2014-02-20","nav":10.2223,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2014-02-17","nav":10.2156,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2014-02-13","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2014-02-12","nav":10.2034,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2014-02-10","nav":10.1984,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2014-02-06","nav":10.1892,"day_change_pct":0.0226},{"nav_date":"2014-02-05","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2014-02-04","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2014-02-03","nav":10.1825,"day_change_pct":0.0649},{"nav_date":"2014-01-31","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2014-01-30","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2014-01-29","nav":10.1714,"day_change_pct":0.0216},{"nav_date":"2014-01-28","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2014-01-27","nav":10.1669,"day_change_pct":0.063},{"nav_date":"2014-01-24","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2014-01-23","nav":10.1584,"day_change_pct":0.0207},{"nav_date":"2014-01-22","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2014-01-21","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2014-01-20","nav":10.1519,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2014-01-15","nav":10.1397,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.135,"day_change_pct":0.0632},{"nav_date":"2014-01-10","nav":10.1286,"day_change_pct":0.0197},{"nav_date":"2014-01-09","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2014-01-08","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2014-01-07","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2014-01-06","nav":10.1196,"day_change_pct":0.0613},{"nav_date":"2014-01-03","nav":10.1134,"day_change_pct":0.0208},{"nav_date":"2014-01-02","nav":10.1113,"day_change_pct":0.0208},{"nav_date":"2014-01-01","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2013-12-31","nav":10.1069,"day_change_pct":0.0247},{"nav_date":"2013-12-30","nav":10.1044,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2013-12-26","nav":10.0952,"day_change_pct":0.0476},{"nav_date":"2013-12-24","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2013-12-23","nav":10.0879,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2013-12-19","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2013-12-18","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2013-12-17","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2013-12-16","nav":10.071,"day_change_pct":0.0636},{"nav_date":"2013-12-13","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2013-12-12","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2013-12-11","nav":10.0604,"day_change_pct":0.0199},{"nav_date":"2013-12-10","nav":10.0584,"day_change_pct":0.0219},{"nav_date":"2013-12-09","nav":10.0562,"day_change_pct":0.0637},{"nav_date":"2013-12-06","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2013-12-05","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2013-12-04","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2013-12-03","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2013-12-02","nav":10.0419,"day_change_pct":0.0578},{"nav_date":"2013-11-29","nav":10.0361,"day_change_pct":0.0179},{"nav_date":"2013-11-28","nav":10.0343,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2013-11-26","nav":10.0296,"day_change_pct":0.0239},{"nav_date":"2013-11-25","nav":10.0272,"day_change_pct":0.0709},{"nav_date":"2013-11-22","nav":10.0201,"day_change_pct":0.025},{"nav_date":"2013-11-21","nav":10.0176,"day_change_pct":0.024},{"nav_date":"2013-11-20","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2013-11-19","nav":10.0129,"day_change_pct":0.022},{"nav_date":"2013-11-18","nav":10.0107,"day_change_pct":0.086},{"nav_date":"2013-11-14","nav":10.0021,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.0024,"day_change_pct":0.0},{"nav_date":"2013-11-12","nav":10.0024,"day_change_pct":-3.8804},{"nav_date":"2013-11-11","nav":10.4062,"day_change_pct":0.0702},{"nav_date":"2013-11-08","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2013-11-07","nav":10.3964,"day_change_pct":0.0212},{"nav_date":"2013-11-06","nav":10.3942,"day_change_pct":0.0212},{"nav_date":"2013-11-05","nav":10.392,"day_change_pct":0.0828},{"nav_date":"2013-11-01","nav":10.3834,"day_change_pct":0.0202},{"nav_date":"2013-10-31","nav":10.3813,"day_change_pct":0.0231},{"nav_date":"2013-10-30","nav":10.3789,"day_change_pct":0.0231},{"nav_date":"2013-10-29","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2013-10-28","nav":10.3741,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.3666,"day_change_pct":0.0241}],"total":1084,"page":1,"page_size":250}