{"fund_details":{"scheme_code":112288,"scheme_name":"Fidelity India Value Fund-Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2012-11-22","nav":11.434,"day_change_pct":0.3246},{"nav_date":"2012-11-21","nav":11.397,"day_change_pct":0.2463},{"nav_date":"2012-11-20","nav":11.369,"day_change_pct":-0.1142},{"nav_date":"2012-11-19","nav":11.382,"day_change_pct":-0.4722},{"nav_date":"2012-11-16","nav":11.436,"day_change_pct":-0.7722},{"nav_date":"2012-11-15","nav":11.525,"day_change_pct":-0.2596},{"nav_date":"2012-11-12","nav":11.555,"day_change_pct":0.2168},{"nav_date":"2012-11-09","nav":11.53,"day_change_pct":-0.7489},{"nav_date":"2012-11-08","nav":11.617,"day_change_pct":-0.2747},{"nav_date":"2012-11-07","nav":11.649,"day_change_pct":0.5438},{"nav_date":"2012-11-06","nav":11.586,"day_change_pct":0.6253},{"nav_date":"2012-11-05","nav":11.514,"day_change_pct":0.0434},{"nav_date":"2012-11-02","nav":11.509,"day_change_pct":0.5328},{"nav_date":"2012-11-01","nav":11.448,"day_change_pct":0.6949},{"nav_date":"2012-10-31","nav":11.369,"day_change_pct":0.7265},{"nav_date":"2012-10-30","nav":11.287,"day_change_pct":-0.8782},{"nav_date":"2012-10-29","nav":11.387,"day_change_pct":-0.289},{"nav_date":"2012-10-26","nav":11.42,"day_change_pct":-0.8164},{"nav_date":"2012-10-25","nav":11.514,"day_change_pct":-0.2339},{"nav_date":"2012-10-23","nav":11.541,"day_change_pct":-0.2593},{"nav_date":"2012-10-22","nav":11.571,"day_change_pct":0.5824},{"nav_date":"2012-10-19","nav":11.504,"day_change_pct":-0.0782},{"nav_date":"2012-10-18","nav":11.513,"day_change_pct":1.231},{"nav_date":"2012-10-17","nav":11.373,"day_change_pct":0.0352},{"nav_date":"2012-10-16","nav":11.369,"day_change_pct":-0.4204},{"nav_date":"2012-10-15","nav":11.417,"day_change_pct":0.3516},{"nav_date":"2012-10-12","nav":11.377,"day_change_pct":-0.1404},{"nav_date":"2012-10-11","nav":11.393,"day_change_pct":0.7517},{"nav_date":"2012-10-10","nav":11.308,"day_change_pct":-0.8505},{"nav_date":"2012-10-09","nav":11.405,"day_change_pct":0.4138},{"nav_date":"2012-10-08","nav":11.358,"day_change_pct":-0.4645},{"nav_date":"2012-10-05","nav":11.411,"day_change_pct":-0.8601},{"nav_date":"2012-10-04","nav":11.51,"day_change_pct":0.9206},{"nav_date":"2012-10-03","nav":11.405,"day_change_pct":0.352},{"nav_date":"2012-10-01","nav":11.365,"day_change_pct":0.044},{"nav_date":"2012-09-28","nav":11.36,"day_change_pct":1.1486},{"nav_date":"2012-09-27","nav":11.231,"day_change_pct":-0.0445},{"nav_date":"2012-09-26","nav":11.236,"day_change_pct":0.1248},{"nav_date":"2012-09-25","nav":11.222,"day_change_pct":0.3487},{"nav_date":"2012-09-24","nav":11.183,"day_change_pct":-0.2142},{"nav_date":"2012-09-21","nav":11.207,"day_change_pct":1.7893},{"nav_date":"2012-09-20","nav":11.01,"day_change_pct":-0.7124},{"nav_date":"2012-09-18","nav":11.089,"day_change_pct":-0.1081},{"nav_date":"2012-09-17","nav":11.101,"day_change_pct":0.6437},{"nav_date":"2012-09-14","nav":11.03,"day_change_pct":1.3042},{"nav_date":"2012-09-13","nav":10.888,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.888,"day_change_pct":0.582},{"nav_date":"2012-09-11","nav":10.825,"day_change_pct":0.3709},{"nav_date":"2012-09-10","nav":10.785,"day_change_pct":0.251},{"nav_date":"2012-09-07","nav":10.758,"day_change_pct":1.2422},{"nav_date":"2012-09-06","nav":10.626,"day_change_pct":0.3399},{"nav_date":"2012-09-05","nav":10.59,"day_change_pct":-0.6846},{"nav_date":"2012-09-04","nav":10.663,"day_change_pct":0.2633},{"nav_date":"2012-09-03","nav":10.635,"day_change_pct":-0.0188},{"nav_date":"2012-08-31","nav":10.637,"day_change_pct":-0.2251},{"nav_date":"2012-08-30","nav":10.661,"day_change_pct":0.3955},{"nav_date":"2012-08-29","nav":10.619,"day_change_pct":-0.5991},{"nav_date":"2012-08-28","nav":10.683,"day_change_pct":-0.5122},{"nav_date":"2012-08-27","nav":10.738,"day_change_pct":-0.4819},{"nav_date":"2012-08-24","nav":10.79,"day_change_pct":-0.1388},{"nav_date":"2012-08-23","nav":10.805,"day_change_pct":-0.2401},{"nav_date":"2012-08-22","nav":10.831,"day_change_pct":-0.2579},{"nav_date":"2012-08-21","nav":10.859,"day_change_pct":0.7235},{"nav_date":"2012-08-17","nav":10.781,"day_change_pct":0.2697},{"nav_date":"2012-08-16","nav":10.752,"day_change_pct":0.5048},{"nav_date":"2012-08-14","nav":10.698,"day_change_pct":0.7345},{"nav_date":"2012-08-13","nav":10.62,"day_change_pct":0.5587},{"nav_date":"2012-08-10","nav":10.561,"day_change_pct":-0.1418},{"nav_date":"2012-08-09","nav":10.576,"day_change_pct":-0.6482},{"nav_date":"2012-08-08","nav":10.645,"day_change_pct":-0.225},{"nav_date":"2012-08-07","nav":10.669,"day_change_pct":0.746},{"nav_date":"2012-08-06","nav":10.59,"day_change_pct":0.8187},{"nav_date":"2012-08-03","nav":10.504,"day_change_pct":-0.19},{"nav_date":"2012-08-02","nav":10.524,"day_change_pct":-0.057},{"nav_date":"2012-08-01","nav":10.53,"day_change_pct":0.5731},{"nav_date":"2012-07-31","nav":10.47,"day_change_pct":0.6537},{"nav_date":"2012-07-30","nav":10.402,"day_change_pct":1.3741},{"nav_date":"2012-07-27","nav":10.261,"day_change_pct":0.1757},{"nav_date":"2012-07-26","nav":10.243,"day_change_pct":-0.9381},{"nav_date":"2012-07-25","nav":10.34,"day_change_pct":-0.0483},{"nav_date":"2012-07-24","nav":10.345,"day_change_pct":0.058},{"nav_date":"2012-07-23","nav":10.339,"day_change_pct":-0.8154},{"nav_date":"2012-07-20","nav":10.424,"day_change_pct":-0.4108},{"nav_date":"2012-07-19","nav":10.467,"day_change_pct":0.4896},{"nav_date":"2012-07-18","nav":10.416,"day_change_pct":0.0672},{"nav_date":"2012-07-17","nav":10.409,"day_change_pct":-0.2778},{"nav_date":"2012-07-16","nav":10.438,"day_change_pct":-0.1531},{"nav_date":"2012-07-13","nav":10.454,"day_change_pct":0.0191},{"nav_date":"2012-07-12","nav":10.452,"day_change_pct":-0.9007},{"nav_date":"2012-07-11","nav":10.547,"day_change_pct":-0.4624},{"nav_date":"2012-07-10","nav":10.596,"day_change_pct":0.9912},{"nav_date":"2012-07-09","nav":10.492,"day_change_pct":-0.578},{"nav_date":"2012-07-06","nav":10.553,"day_change_pct":-0.4997},{"nav_date":"2012-07-05","nav":10.606,"day_change_pct":0.5594},{"nav_date":"2012-07-04","nav":10.547,"day_change_pct":0.5913},{"nav_date":"2012-07-03","nav":10.485,"day_change_pct":0.2678},{"nav_date":"2012-07-02","nav":10.457,"day_change_pct":0.5191},{"nav_date":"2012-06-29","nav":10.403,"day_change_pct":1.9802},{"nav_date":"2012-06-28","nav":10.201,"day_change_pct":-0.0881},{"nav_date":"2012-06-27","nav":10.21,"day_change_pct":0.3637},{"nav_date":"2012-06-26","nav":10.173,"day_change_pct":0.2464},{"nav_date":"2012-06-25","nav":10.148,"day_change_pct":-0.2457},{"nav_date":"2012-06-22","nav":10.173,"day_change_pct":-0.0688},{"nav_date":"2012-06-21","nav":10.18,"day_change_pct":0.7821},{"nav_date":"2012-06-20","nav":10.101,"day_change_pct":0.6677},{"nav_date":"2012-06-19","nav":10.034,"day_change_pct":0.4002},{"nav_date":"2012-06-18","nav":9.994,"day_change_pct":-1.2548},{"nav_date":"2012-06-15","nav":10.121,"day_change_pct":0.9375},{"nav_date":"2012-06-14","nav":10.027,"day_change_pct":-1.0851},{"nav_date":"2012-06-13","nav":10.137,"day_change_pct":-0.1084},{"nav_date":"2012-06-12","nav":10.148,"day_change_pct":0.6147},{"nav_date":"2012-06-11","nav":10.086,"day_change_pct":-0.2966},{"nav_date":"2012-06-08","nav":10.116,"day_change_pct":0.1485},{"nav_date":"2012-06-07","nav":10.101,"day_change_pct":0.6978},{"nav_date":"2012-06-06","nav":10.031,"day_change_pct":1.7756},{"nav_date":"2012-06-05","nav":9.856,"day_change_pct":0.5099},{"nav_date":"2012-06-04","nav":9.806,"day_change_pct":-0.1527},{"nav_date":"2012-06-01","nav":9.821,"day_change_pct":-1.7409},{"nav_date":"2012-05-31","nav":9.995,"day_change_pct":0.02},{"nav_date":"2012-05-30","nav":9.993,"day_change_pct":-0.8336},{"nav_date":"2012-05-29","nav":10.077,"day_change_pct":0.0894},{"nav_date":"2012-05-28","nav":10.068,"day_change_pct":1.1249},{"nav_date":"2012-05-25","nav":9.956,"day_change_pct":0.282},{"nav_date":"2012-05-24","nav":9.928,"day_change_pct":1.3061},{"nav_date":"2012-05-23","nav":9.8,"day_change_pct":-0.548},{"nav_date":"2012-05-22","nav":9.854,"day_change_pct":-0.4747},{"nav_date":"2012-05-21","nav":9.901,"day_change_pct":0.528},{"nav_date":"2012-05-18","nav":9.849,"day_change_pct":0.122},{"nav_date":"2012-05-17","nav":9.837,"day_change_pct":0.398},{"nav_date":"2012-05-16","nav":9.798,"day_change_pct":-1.2497},{"nav_date":"2012-05-15","nav":9.922,"day_change_pct":0.5472},{"nav_date":"2012-05-14","nav":9.868,"day_change_pct":-0.3434},{"nav_date":"2012-05-11","nav":9.902,"day_change_pct":-0.6023},{"nav_date":"2012-05-10","nav":9.962,"day_change_pct":0.1005},{"nav_date":"2012-05-09","nav":9.952,"day_change_pct":-0.8765},{"nav_date":"2012-05-08","nav":10.04,"day_change_pct":-1.7805},{"nav_date":"2012-05-07","nav":10.222,"day_change_pct":0.0979},{"nav_date":"2012-05-04","nav":10.212,"day_change_pct":-1.3715},{"nav_date":"2012-05-03","nav":10.354,"day_change_pct":-0.8712},{"nav_date":"2012-05-02","nav":10.445,"day_change_pct":-0.0096},{"nav_date":"2012-04-30","nav":10.446,"day_change_pct":0.8009},{"nav_date":"2012-04-27","nav":10.363,"day_change_pct":0.0097},{"nav_date":"2012-04-26","nav":10.362,"day_change_pct":-0.2887},{"nav_date":"2012-04-25","nav":10.392,"day_change_pct":-0.2974},{"nav_date":"2012-04-24","nav":10.423,"day_change_pct":0.0},{"nav_date":"2012-04-23","nav":10.423,"day_change_pct":-1.5491},{"nav_date":"2012-04-20","nav":10.587,"day_change_pct":-0.5822},{"nav_date":"2012-04-19","nav":10.649,"day_change_pct":0.3109},{"nav_date":"2012-04-18","nav":10.616,"day_change_pct":0.4447},{"nav_date":"2012-04-17","nav":10.569,"day_change_pct":0.8589},{"nav_date":"2012-04-16","nav":10.479,"day_change_pct":0.4891},{"nav_date":"2012-04-13","nav":10.428,"day_change_pct":-0.9875},{"nav_date":"2012-04-12","nav":10.532,"day_change_pct":0.6498},{"nav_date":"2012-04-11","nav":10.464,"day_change_pct":-0.1908},{"nav_date":"2012-04-10","nav":10.484,"day_change_pct":-0.1334},{"nav_date":"2012-04-09","nav":10.498,"day_change_pct":-1.316},{"nav_date":"2012-04-04","nav":10.638,"day_change_pct":-0.1033},{"nav_date":"2012-04-03","nav":10.649,"day_change_pct":0.7474},{"nav_date":"2012-04-02","nav":10.57,"day_change_pct":0.6763},{"nav_date":"2012-03-30","nav":10.499,"day_change_pct":2.1502},{"nav_date":"2012-03-29","nav":10.278,"day_change_pct":0.0876},{"nav_date":"2012-03-28","nav":10.269,"day_change_pct":-0.8592},{"nav_date":"2012-03-27","nav":10.358,"day_change_pct":0.6902},{"nav_date":"2012-03-26","nav":10.287,"day_change_pct":-1.5692},{"nav_date":"2012-03-23","nav":10.451,"day_change_pct":0.5484},{"nav_date":"2012-03-22","nav":10.394,"day_change_pct":-1.9526},{"nav_date":"2012-03-21","nav":10.601,"day_change_pct":1.5421},{"nav_date":"2012-03-20","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2012-03-19","nav":10.39,"day_change_pct":-0.6597},{"nav_date":"2012-03-16","nav":10.459,"day_change_pct":-0.8061},{"nav_date":"2012-03-15","nav":10.544,"day_change_pct":-1.2087},{"nav_date":"2012-03-14","nav":10.673,"day_change_pct":0.4612},{"nav_date":"2012-03-13","nav":10.624,"day_change_pct":1.0654},{"nav_date":"2012-03-12","nav":10.512,"day_change_pct":0.6415},{"nav_date":"2012-03-09","nav":10.445,"day_change_pct":1.8826},{"nav_date":"2012-03-07","nav":10.252,"day_change_pct":-0.1364},{"nav_date":"2012-03-06","nav":10.266,"day_change_pct":-0.6772},{"nav_date":"2012-03-05","nav":10.336,"day_change_pct":-0.9867},{"nav_date":"2012-03-02","nav":10.439,"day_change_pct":0.0096},{"nav_date":"2012-03-01","nav":10.438,"day_change_pct":-0.6378},{"nav_date":"2012-02-29","nav":10.505,"day_change_pct":0.5648},{"nav_date":"2012-02-28","nav":10.446,"day_change_pct":2.2514},{"nav_date":"2012-02-27","nav":10.216,"day_change_pct":-2.5749},{"nav_date":"2012-02-24","nav":10.486,"day_change_pct":-0.9914},{"nav_date":"2012-02-23","nav":10.591,"day_change_pct":-0.7311},{"nav_date":"2012-02-22","nav":10.669,"day_change_pct":-2.1552},{"nav_date":"2012-02-21","nav":10.904,"day_change_pct":0.9536},{"nav_date":"2012-02-17","nav":10.801,"day_change_pct":0.7462},{"nav_date":"2012-02-16","nav":10.721,"day_change_pct":0.714},{"nav_date":"2012-02-15","nav":10.645,"day_change_pct":1.9343},{"nav_date":"2012-02-14","nav":10.443,"day_change_pct":0.704},{"nav_date":"2012-02-13","nav":10.37,"day_change_pct":-0.2693},{"nav_date":"2012-02-10","nav":10.398,"day_change_pct":-0.1824},{"nav_date":"2012-02-09","nav":10.417,"day_change_pct":0.5114},{"nav_date":"2012-02-08","nav":10.364,"day_change_pct":0.7094},{"nav_date":"2012-02-07","nav":10.291,"day_change_pct":0.0778},{"nav_date":"2012-02-06","nav":10.283,"day_change_pct":1.1907},{"nav_date":"2012-02-03","nav":10.162,"day_change_pct":0.9838},{"nav_date":"2012-02-02","nav":10.063,"day_change_pct":0.5094},{"nav_date":"2012-02-01","nav":10.012,"day_change_pct":0.5827},{"nav_date":"2012-01-31","nav":9.954,"day_change_pct":1.8},{"nav_date":"2012-01-30","nav":9.778,"day_change_pct":-1.9356},{"nav_date":"2012-01-27","nav":9.971,"day_change_pct":0.9619},{"nav_date":"2012-01-25","nav":9.876,"day_change_pct":0.9816},{"nav_date":"2012-01-24","nav":9.78,"day_change_pct":1.2527},{"nav_date":"2012-01-23","nav":9.659,"day_change_pct":0.0104},{"nav_date":"2012-01-20","nav":9.658,"day_change_pct":0.6881},{"nav_date":"2012-01-19","nav":9.592,"day_change_pct":1.1494},{"nav_date":"2012-01-18","nav":9.483,"day_change_pct":-0.1369},{"nav_date":"2012-01-17","nav":9.496,"day_change_pct":1.4638},{"nav_date":"2012-01-16","nav":9.359,"day_change_pct":0.2464},{"nav_date":"2012-01-13","nav":9.336,"day_change_pct":0.7881},{"nav_date":"2012-01-12","nav":9.263,"day_change_pct":-0.3978},{"nav_date":"2012-01-11","nav":9.3,"day_change_pct":0.8677},{"nav_date":"2012-01-10","nav":9.22,"day_change_pct":2.172},{"nav_date":"2012-01-09","nav":9.024,"day_change_pct":0.4005},{"nav_date":"2012-01-06","nav":8.988,"day_change_pct":-0.0667},{"nav_date":"2012-01-05","nav":8.994,"day_change_pct":0.1559},{"nav_date":"2012-01-04","nav":8.98,"day_change_pct":0.1338},{"nav_date":"2012-01-03","nav":8.968,"day_change_pct":2.316},{"nav_date":"2012-01-02","nav":8.765,"day_change_pct":0.4469},{"nav_date":"2011-12-30","nav":8.726,"day_change_pct":-0.0344},{"nav_date":"2011-12-29","nav":8.729,"day_change_pct":-0.7279},{"nav_date":"2011-12-28","nav":8.793,"day_change_pct":-0.8569},{"nav_date":"2011-12-27","nav":8.869,"day_change_pct":-0.594},{"nav_date":"2011-12-26","nav":8.922,"day_change_pct":0.5976},{"nav_date":"2011-12-23","nav":8.869,"day_change_pct":-0.2025},{"nav_date":"2011-12-22","nav":8.887,"day_change_pct":0.6683},{"nav_date":"2011-12-21","nav":8.828,"day_change_pct":1.8694},{"nav_date":"2011-12-20","nav":8.666,"day_change_pct":-1.6568},{"nav_date":"2011-12-19","nav":8.812,"day_change_pct":-1.4979},{"nav_date":"2011-12-16","nav":8.946,"day_change_pct":-1.595},{"nav_date":"2011-12-15","nav":9.091,"day_change_pct":-0.6665},{"nav_date":"2011-12-14","nav":9.152,"day_change_pct":-0.6729},{"nav_date":"2011-12-13","nav":9.214,"day_change_pct":-0.0759},{"nav_date":"2011-12-12","nav":9.221,"day_change_pct":-1.8625},{"nav_date":"2011-12-09","nav":9.396,"day_change_pct":-1.0739},{"nav_date":"2011-12-08","nav":9.498,"day_change_pct":-1.8092},{"nav_date":"2011-12-07","nav":9.673,"day_change_pct":0.4987},{"nav_date":"2011-12-05","nav":9.625,"day_change_pct":-0.0312},{"nav_date":"2011-12-02","nav":9.628,"day_change_pct":1.9375},{"nav_date":"2011-12-01","nav":9.445,"day_change_pct":1.5482},{"nav_date":"2011-11-30","nav":9.301,"day_change_pct":0.1507},{"nav_date":"2011-11-29","nav":9.287,"day_change_pct":-0.8646},{"nav_date":"2011-11-28","nav":9.368,"day_change_pct":1.8261},{"nav_date":"2011-11-25","nav":9.2,"day_change_pct":-0.3358},{"nav_date":"2011-11-24","nav":9.231,"day_change_pct":1.0952},{"nav_date":"2011-11-23","nav":9.131,"day_change_pct":-1.6162},{"nav_date":"2011-11-22","nav":9.281,"day_change_pct":0.0431},{"nav_date":"2011-11-21","nav":9.277,"day_change_pct":-1.9552}],"total":712,"page":1,"page_size":250}