{"fund_details":{"scheme_code":112286,"scheme_name":"HDFC FMP 19M November 2009 - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-23","nav":10.0,"day_change_pct":-2.1871},{"nav_date":"2011-06-22","nav":10.2236,"day_change_pct":0.0196},{"nav_date":"2011-06-21","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2011-06-20","nav":10.2196,"day_change_pct":0.0646},{"nav_date":"2011-06-17","nav":10.213,"day_change_pct":0.0215},{"nav_date":"2011-06-16","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2011-06-15","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2011-06-14","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2011-06-13","nav":10.2037,"day_change_pct":0.0686},{"nav_date":"2011-06-10","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2011-06-09","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2011-06-08","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2011-06-07","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2011-06-06","nav":10.1873,"day_change_pct":0.0697},{"nav_date":"2011-06-03","nav":10.1802,"day_change_pct":0.0226},{"nav_date":"2011-06-02","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2011-06-01","nav":10.1755,"day_change_pct":0.0226},{"nav_date":"2011-05-31","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2011-05-30","nav":10.1708,"day_change_pct":0.0689},{"nav_date":"2011-05-27","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2011-05-26","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2011-05-25","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2011-05-24","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2011-05-23","nav":10.1544,"day_change_pct":0.07},{"nav_date":"2011-05-20","nav":10.1473,"day_change_pct":0.0227},{"nav_date":"2011-05-19","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2011-05-18","nav":10.1426,"day_change_pct":0.0473},{"nav_date":"2011-05-16","nav":10.1378,"day_change_pct":0.0721},{"nav_date":"2011-05-13","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2011-05-12","nav":10.128,"day_change_pct":0.0237},{"nav_date":"2011-05-11","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1231,"day_change_pct":0.0237},{"nav_date":"2011-05-09","nav":10.1207,"day_change_pct":0.0791},{"nav_date":"2011-05-06","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2011-05-05","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2011-05-04","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2011-05-03","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2011-05-02","nav":10.1021,"day_change_pct":0.0793},{"nav_date":"2011-04-29","nav":10.0941,"day_change_pct":0.0268},{"nav_date":"2011-04-28","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2011-04-27","nav":10.0887,"day_change_pct":0.0258},{"nav_date":"2011-04-26","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2011-04-25","nav":10.0834,"day_change_pct":0.1052},{"nav_date":"2011-04-21","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2011-04-20","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2011-04-19","nav":10.0674,"day_change_pct":0.0258},{"nav_date":"2011-04-18","nav":10.0648,"day_change_pct":0.0795},{"nav_date":"2011-04-15","nav":10.0568,"day_change_pct":0.0537},{"nav_date":"2011-04-13","nav":10.0514,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.0461,"day_change_pct":0.0797},{"nav_date":"2011-04-08","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2011-04-06","nav":10.0328,"day_change_pct":0.0309},{"nav_date":"2011-04-05","nav":10.0297,"day_change_pct":0.1338},{"nav_date":"2011-03-31","nav":10.0163,"day_change_pct":0.027},{"nav_date":"2011-03-30","nav":10.0136,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.011,"day_change_pct":0.027},{"nav_date":"2011-03-28","nav":10.0083,"day_change_pct":-1.9275},{"nav_date":"2011-03-25","nav":10.205,"day_change_pct":0.0274},{"nav_date":"2011-03-24","nav":10.2022,"day_change_pct":0.0304},{"nav_date":"2011-03-23","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2011-03-21","nav":10.1942,"day_change_pct":0.0815},{"nav_date":"2011-03-18","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2011-03-17","nav":10.1835,"day_change_pct":0.0363},{"nav_date":"2011-03-16","nav":10.1798,"day_change_pct":0.0295},{"nav_date":"2011-03-15","nav":10.1768,"day_change_pct":0.0157},{"nav_date":"2011-03-14","nav":10.1752,"day_change_pct":0.0875},{"nav_date":"2011-03-11","nav":10.1663,"day_change_pct":0.0453},{"nav_date":"2011-03-10","nav":10.1617,"day_change_pct":0.0285},{"nav_date":"2011-03-09","nav":10.1588,"day_change_pct":0.0305},{"nav_date":"2011-03-08","nav":10.1557,"day_change_pct":0.0335},{"nav_date":"2011-03-07","nav":10.1523,"day_change_pct":0.07},{"nav_date":"2011-03-04","nav":10.1452,"day_change_pct":0.0276},{"nav_date":"2011-03-03","nav":10.1424,"day_change_pct":0.0543},{"nav_date":"2011-03-01","nav":10.1369,"day_change_pct":0.0266},{"nav_date":"2011-02-28","nav":10.1342,"day_change_pct":-0.0256},{"nav_date":"2011-02-25","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2011-02-24","nav":10.1348,"day_change_pct":0.0188},{"nav_date":"2011-02-23","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2011-02-22","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2011-02-21","nav":10.1289,"day_change_pct":0.0761},{"nav_date":"2011-02-18","nav":10.1212,"day_change_pct":0.0346},{"nav_date":"2011-02-17","nav":10.1177,"day_change_pct":0.0534},{"nav_date":"2011-02-15","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2011-02-14","nav":10.1108,"day_change_pct":0.0881},{"nav_date":"2011-02-11","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2011-02-10","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2011-02-09","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2011-02-08","nav":10.0949,"day_change_pct":0.0258},{"nav_date":"2011-02-07","nav":10.0923,"day_change_pct":0.0922},{"nav_date":"2011-02-04","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2011-02-03","nav":10.08,"day_change_pct":0.002},{"nav_date":"2011-02-02","nav":10.0798,"day_change_pct":0.006},{"nav_date":"2011-02-01","nav":10.0792,"day_change_pct":0.003},{"nav_date":"2011-01-31","nav":10.0789,"day_change_pct":0.0934},{"nav_date":"2011-01-28","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.067,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2011-01-24","nav":10.0608,"day_change_pct":0.0567},{"nav_date":"2011-01-21","nav":10.0551,"day_change_pct":0.0169},{"nav_date":"2011-01-20","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2011-01-19","nav":10.0509,"day_change_pct":0.0219},{"nav_date":"2011-01-18","nav":10.0487,"day_change_pct":0.008},{"nav_date":"2011-01-17","nav":10.0479,"day_change_pct":0.1006},{"nav_date":"2011-01-14","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2011-01-13","nav":10.0361,"day_change_pct":0.01},{"nav_date":"2011-01-12","nav":10.0351,"day_change_pct":0.007},{"nav_date":"2011-01-11","nav":10.0344,"day_change_pct":0.002},{"nav_date":"2011-01-10","nav":10.0342,"day_change_pct":-0.0299},{"nav_date":"2011-01-07","nav":10.0372,"day_change_pct":-0.008},{"nav_date":"2011-01-06","nav":10.038,"day_change_pct":0.0309},{"nav_date":"2011-01-05","nav":10.0349,"day_change_pct":0.0938},{"nav_date":"2011-01-04","nav":10.0255,"day_change_pct":0.0519},{"nav_date":"2011-01-03","nav":10.0203,"day_change_pct":0.028},{"nav_date":"2010-12-31","nav":10.0175,"day_change_pct":0.034},{"nav_date":"2010-12-30","nav":10.0141,"day_change_pct":0.084},{"nav_date":"2010-12-29","nav":10.0057,"day_change_pct":0.039},{"nav_date":"2010-12-28","nav":10.0018,"day_change_pct":-1.249},{"nav_date":"2010-12-27","nav":10.1283,"day_change_pct":0.08},{"nav_date":"2010-12-24","nav":10.1202,"day_change_pct":0.0128},{"nav_date":"2010-12-23","nav":10.1189,"day_change_pct":0.0109},{"nav_date":"2010-12-22","nav":10.1178,"day_change_pct":0.0158},{"nav_date":"2010-12-21","nav":10.1162,"day_change_pct":-0.004},{"nav_date":"2010-12-20","nav":10.1166,"day_change_pct":0.1227},{"nav_date":"2010-12-16","nav":10.1042,"day_change_pct":0.0515},{"nav_date":"2010-12-15","nav":10.099,"day_change_pct":0.0168},{"nav_date":"2010-12-14","nav":10.0973,"day_change_pct":0.0149},{"nav_date":"2010-12-13","nav":10.0958,"day_change_pct":0.0783},{"nav_date":"2010-12-10","nav":10.0879,"day_change_pct":0.004},{"nav_date":"2010-12-09","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2010-12-08","nav":10.0856,"day_change_pct":-0.0119},{"nav_date":"2010-12-07","nav":10.0868,"day_change_pct":-0.0129},{"nav_date":"2010-12-06","nav":10.0881,"day_change_pct":-0.0901},{"nav_date":"2010-12-03","nav":10.0972,"day_change_pct":0.004},{"nav_date":"2010-12-02","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.0959,"day_change_pct":0.0188},{"nav_date":"2010-11-30","nav":10.094,"day_change_pct":0.0089},{"nav_date":"2010-11-29","nav":10.0931,"day_change_pct":0.0982},{"nav_date":"2010-11-26","nav":10.0832,"day_change_pct":-0.0208},{"nav_date":"2010-11-25","nav":10.0853,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.085,"day_change_pct":0.0159},{"nav_date":"2010-11-23","nav":10.0834,"day_change_pct":0.0109},{"nav_date":"2010-11-22","nav":10.0823,"day_change_pct":0.1003},{"nav_date":"2010-11-19","nav":10.0722,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0709,"day_change_pct":0.0368},{"nav_date":"2010-11-16","nav":10.0672,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0659,"day_change_pct":0.1034},{"nav_date":"2010-11-12","nav":10.0555,"day_change_pct":0.0179},{"nav_date":"2010-11-11","nav":10.0537,"day_change_pct":0.003},{"nav_date":"2010-11-10","nav":10.0534,"day_change_pct":0.009},{"nav_date":"2010-11-09","nav":10.0525,"day_change_pct":-0.0348},{"nav_date":"2010-11-08","nav":10.056,"day_change_pct":0.0736},{"nav_date":"2010-11-04","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2010-11-03","nav":10.0462,"day_change_pct":0.0408},{"nav_date":"2010-11-02","nav":10.0421,"day_change_pct":0.0319},{"nav_date":"2010-11-01","nav":10.0389,"day_change_pct":0.0608},{"nav_date":"2010-10-29","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2010-10-28","nav":10.0306,"day_change_pct":0.013},{"nav_date":"2010-10-27","nav":10.0293,"day_change_pct":-0.001},{"nav_date":"2010-10-26","nav":10.0294,"day_change_pct":0.014},{"nav_date":"2010-10-25","nav":10.028,"day_change_pct":-0.002},{"nav_date":"2010-10-22","nav":10.0282,"day_change_pct":0.0339},{"nav_date":"2010-10-21","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2010-10-20","nav":10.0224,"day_change_pct":0.0269},{"nav_date":"2010-10-19","nav":10.0197,"day_change_pct":-0.0499},{"nav_date":"2010-10-18","nav":10.0247,"day_change_pct":-0.0638},{"nav_date":"2010-10-15","nav":10.0311,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0314,"day_change_pct":-0.011},{"nav_date":"2010-10-13","nav":10.0325,"day_change_pct":0.007},{"nav_date":"2010-10-12","nav":10.0318,"day_change_pct":0.001},{"nav_date":"2010-10-11","nav":10.0317,"day_change_pct":0.1178},{"nav_date":"2010-10-08","nav":10.0199,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.0199,"day_change_pct":0.016},{"nav_date":"2010-10-06","nav":10.0183,"day_change_pct":-0.002},{"nav_date":"2010-10-05","nav":10.0185,"day_change_pct":0.011},{"nav_date":"2010-10-04","nav":10.0174,"day_change_pct":0.0739},{"nav_date":"2010-10-01","nav":10.01,"day_change_pct":0.029},{"nav_date":"2010-09-29","nav":10.0071,"day_change_pct":0.042},{"nav_date":"2010-09-28","nav":10.0029,"day_change_pct":-0.9614},{"nav_date":"2010-09-27","nav":10.1,"day_change_pct":-0.0317},{"nav_date":"2010-09-24","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2010-09-23","nav":10.1007,"day_change_pct":0.0277},{"nav_date":"2010-09-22","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2010-09-21","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2010-09-20","nav":10.0944,"day_change_pct":0.0605},{"nav_date":"2010-09-17","nav":10.0883,"day_change_pct":0.0317},{"nav_date":"2010-09-16","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2010-09-15","nav":10.083,"day_change_pct":0.0208},{"nav_date":"2010-09-14","nav":10.0809,"day_change_pct":0.0198},{"nav_date":"2010-09-13","nav":10.0789,"day_change_pct":0.0705},{"nav_date":"2010-09-09","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2010-09-08","nav":10.0702,"day_change_pct":0.0258},{"nav_date":"2010-09-07","nav":10.0676,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0656,"day_change_pct":0.0537},{"nav_date":"2010-09-03","nav":10.0602,"day_change_pct":0.0119},{"nav_date":"2010-09-02","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2010-09-01","nav":10.057,"day_change_pct":0.0199},{"nav_date":"2010-08-31","nav":10.055,"day_change_pct":0.0199},{"nav_date":"2010-08-30","nav":10.053,"day_change_pct":0.0886},{"nav_date":"2010-08-27","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2010-08-26","nav":10.0433,"day_change_pct":0.004},{"nav_date":"2010-08-25","nav":10.0429,"day_change_pct":0.0947},{"nav_date":"2010-08-24","nav":10.0334,"day_change_pct":0.0389},{"nav_date":"2010-08-23","nav":10.0295,"day_change_pct":0.0309},{"nav_date":"2010-08-20","nav":10.0264,"day_change_pct":-0.015},{"nav_date":"2010-08-18","nav":10.0279,"day_change_pct":0.002},{"nav_date":"2010-08-17","nav":10.0277,"day_change_pct":-0.0329},{"nav_date":"2010-08-16","nav":10.031,"day_change_pct":0.1088},{"nav_date":"2010-08-13","nav":10.0201,"day_change_pct":-0.0529},{"nav_date":"2010-08-12","nav":10.0254,"day_change_pct":0.02},{"nav_date":"2010-08-11","nav":10.0234,"day_change_pct":0.001},{"nav_date":"2010-08-10","nav":10.0233,"day_change_pct":-0.0359},{"nav_date":"2010-08-09","nav":10.0269,"day_change_pct":0.0589},{"nav_date":"2010-08-06","nav":10.021,"day_change_pct":0.0379},{"nav_date":"2010-08-05","nav":10.0172,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.0172,"day_change_pct":0.0569},{"nav_date":"2010-08-03","nav":10.0115,"day_change_pct":0.039},{"nav_date":"2010-08-02","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2010-07-30","nav":10.0064,"day_change_pct":-0.018},{"nav_date":"2010-07-29","nav":10.0082,"day_change_pct":-0.015},{"nav_date":"2010-07-28","nav":10.0097,"day_change_pct":-0.0509},{"nav_date":"2010-07-27","nav":10.0148,"day_change_pct":-0.001},{"nav_date":"2010-07-26","nav":10.0149,"day_change_pct":-0.0499},{"nav_date":"2010-07-23","nav":10.0199,"day_change_pct":-0.0389},{"nav_date":"2010-07-22","nav":10.0238,"day_change_pct":0.019},{"nav_date":"2010-07-21","nav":10.0219,"day_change_pct":-0.002},{"nav_date":"2010-07-20","nav":10.0221,"day_change_pct":-0.001},{"nav_date":"2010-07-19","nav":10.0222,"day_change_pct":-0.014},{"nav_date":"2010-07-16","nav":10.0236,"day_change_pct":0.02},{"nav_date":"2010-07-15","nav":10.0216,"day_change_pct":0.003},{"nav_date":"2010-07-14","nav":10.0213,"day_change_pct":-0.0219},{"nav_date":"2010-07-13","nav":10.0235,"day_change_pct":-0.002},{"nav_date":"2010-07-12","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2010-07-09","nav":10.0208,"day_change_pct":0.0319},{"nav_date":"2010-07-08","nav":10.0176,"day_change_pct":0.0739},{"nav_date":"2010-07-07","nav":10.0102,"day_change_pct":0.017},{"nav_date":"2010-07-06","nav":10.0085,"day_change_pct":-0.002},{"nav_date":"2010-07-05","nav":10.0087,"day_change_pct":-0.0519},{"nav_date":"2010-07-02","nav":10.0139,"day_change_pct":0.057},{"nav_date":"2010-06-30","nav":10.0082,"day_change_pct":0.021},{"nav_date":"2010-06-29","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2010-06-28","nav":10.0042,"day_change_pct":-2.1824},{"nav_date":"2010-06-25","nav":10.2274,"day_change_pct":-0.0098},{"nav_date":"2010-06-24","nav":10.2284,"day_change_pct":0.0186},{"nav_date":"2010-06-23","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2010-06-22","nav":10.2246,"day_change_pct":0.0568},{"nav_date":"2010-06-21","nav":10.2188,"day_change_pct":0.0343},{"nav_date":"2010-06-18","nav":10.2153,"day_change_pct":0.047},{"nav_date":"2010-06-17","nav":10.2105,"day_change_pct":0.0617}],"total":384,"page":1,"page_size":250}