{"fund_details":{"scheme_code":112285,"scheme_name":"HDFC FMP 19M November 2009 - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-23","nav":11.0684,"day_change_pct":0.0199},{"nav_date":"2011-06-22","nav":11.0662,"day_change_pct":0.0199},{"nav_date":"2011-06-21","nav":11.064,"day_change_pct":0.0208},{"nav_date":"2011-06-20","nav":11.0617,"day_change_pct":0.0633},{"nav_date":"2011-06-17","nav":11.0547,"day_change_pct":0.0217},{"nav_date":"2011-06-16","nav":11.0523,"day_change_pct":0.0235},{"nav_date":"2011-06-15","nav":11.0497,"day_change_pct":0.0226},{"nav_date":"2011-06-14","nav":11.0472,"day_change_pct":0.0235},{"nav_date":"2011-06-13","nav":11.0446,"day_change_pct":0.0689},{"nav_date":"2011-06-10","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2011-06-09","nav":11.0345,"day_change_pct":0.0236},{"nav_date":"2011-06-08","nav":11.0319,"day_change_pct":0.0227},{"nav_date":"2011-06-07","nav":11.0294,"day_change_pct":0.0236},{"nav_date":"2011-06-06","nav":11.0268,"day_change_pct":0.069},{"nav_date":"2011-06-03","nav":11.0192,"day_change_pct":0.0236},{"nav_date":"2011-06-02","nav":11.0166,"day_change_pct":0.0227},{"nav_date":"2011-06-01","nav":11.0141,"day_change_pct":0.0227},{"nav_date":"2011-05-31","nav":11.0116,"day_change_pct":0.0236},{"nav_date":"2011-05-30","nav":11.009,"day_change_pct":0.0691},{"nav_date":"2011-05-27","nav":11.0014,"day_change_pct":0.0236},{"nav_date":"2011-05-26","nav":10.9988,"day_change_pct":0.0227},{"nav_date":"2011-05-25","nav":10.9963,"day_change_pct":0.0227},{"nav_date":"2011-05-24","nav":10.9938,"day_change_pct":0.0237},{"nav_date":"2011-05-23","nav":10.9912,"day_change_pct":0.0692},{"nav_date":"2011-05-20","nav":10.9836,"day_change_pct":0.0237},{"nav_date":"2011-05-19","nav":10.981,"day_change_pct":0.0228},{"nav_date":"2011-05-18","nav":10.9785,"day_change_pct":0.0474},{"nav_date":"2011-05-16","nav":10.9733,"day_change_pct":0.073},{"nav_date":"2011-05-13","nav":10.9653,"day_change_pct":0.0237},{"nav_date":"2011-05-12","nav":10.9627,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.96,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.9574,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.9547,"day_change_pct":0.0786},{"nav_date":"2011-05-06","nav":10.9461,"day_change_pct":0.0265},{"nav_date":"2011-05-05","nav":10.9432,"day_change_pct":0.0265},{"nav_date":"2011-05-04","nav":10.9403,"day_change_pct":0.0265},{"nav_date":"2011-05-03","nav":10.9374,"day_change_pct":0.0256},{"nav_date":"2011-05-02","nav":10.9346,"day_change_pct":0.0796},{"nav_date":"2011-04-29","nav":10.9259,"day_change_pct":0.0265},{"nav_date":"2011-04-28","nav":10.923,"day_change_pct":0.0266},{"nav_date":"2011-04-27","nav":10.9201,"day_change_pct":0.0256},{"nav_date":"2011-04-26","nav":10.9173,"day_change_pct":0.0266},{"nav_date":"2011-04-25","nav":10.9144,"day_change_pct":0.1064},{"nav_date":"2011-04-21","nav":10.9028,"day_change_pct":0.0257},{"nav_date":"2011-04-20","nav":10.9,"day_change_pct":0.0266},{"nav_date":"2011-04-19","nav":10.8971,"day_change_pct":0.0266},{"nav_date":"2011-04-18","nav":10.8942,"day_change_pct":0.0799},{"nav_date":"2011-04-15","nav":10.8855,"day_change_pct":0.0524},{"nav_date":"2011-04-13","nav":10.8798,"day_change_pct":0.0533},{"nav_date":"2011-04-11","nav":10.874,"day_change_pct":0.0792},{"nav_date":"2011-04-08","nav":10.8654,"day_change_pct":0.0267},{"nav_date":"2011-04-07","nav":10.8625,"day_change_pct":0.0267},{"nav_date":"2011-04-06","nav":10.8596,"day_change_pct":0.0304},{"nav_date":"2011-04-05","nav":10.8563,"day_change_pct":0.1337},{"nav_date":"2011-03-31","nav":10.8418,"day_change_pct":0.0277},{"nav_date":"2011-03-30","nav":10.8388,"day_change_pct":0.0258},{"nav_date":"2011-03-29","nav":10.836,"day_change_pct":0.0268},{"nav_date":"2011-03-28","nav":10.8331,"day_change_pct":0.0822},{"nav_date":"2011-03-25","nav":10.8242,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.8212,"day_change_pct":0.0296},{"nav_date":"2011-03-23","nav":10.818,"day_change_pct":0.024},{"nav_date":"2011-03-22","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2011-03-21","nav":10.8128,"day_change_pct":0.0815},{"nav_date":"2011-03-18","nav":10.804,"day_change_pct":0.0231},{"nav_date":"2011-03-17","nav":10.8015,"day_change_pct":0.037},{"nav_date":"2011-03-16","nav":10.7975,"day_change_pct":0.0287},{"nav_date":"2011-03-15","nav":10.7944,"day_change_pct":0.0158},{"nav_date":"2011-03-14","nav":10.7927,"day_change_pct":0.0881},{"nav_date":"2011-03-11","nav":10.7832,"day_change_pct":0.0445},{"nav_date":"2011-03-10","nav":10.7784,"day_change_pct":0.0288},{"nav_date":"2011-03-09","nav":10.7753,"day_change_pct":0.0316},{"nav_date":"2011-03-08","nav":10.7719,"day_change_pct":0.0334},{"nav_date":"2011-03-07","nav":10.7683,"day_change_pct":0.0697},{"nav_date":"2011-03-04","nav":10.7608,"day_change_pct":0.0279},{"nav_date":"2011-03-03","nav":10.7578,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.752,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.7492,"day_change_pct":-0.0251},{"nav_date":"2011-02-25","nav":10.7519,"day_change_pct":0.0195},{"nav_date":"2011-02-24","nav":10.7498,"day_change_pct":0.0186},{"nav_date":"2011-02-23","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2011-02-22","nav":10.7455,"day_change_pct":0.0177},{"nav_date":"2011-02-21","nav":10.7436,"day_change_pct":0.0773},{"nav_date":"2011-02-18","nav":10.7353,"day_change_pct":0.0335},{"nav_date":"2011-02-17","nav":10.7317,"day_change_pct":0.0531},{"nav_date":"2011-02-15","nav":10.726,"day_change_pct":0.0149},{"nav_date":"2011-02-14","nav":10.7244,"day_change_pct":0.0887},{"nav_date":"2011-02-11","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2011-02-10","nav":10.7122,"day_change_pct":0.0177},{"nav_date":"2011-02-09","nav":10.7103,"day_change_pct":0.0261},{"nav_date":"2011-02-08","nav":10.7075,"day_change_pct":0.0262},{"nav_date":"2011-02-07","nav":10.7047,"day_change_pct":0.0926},{"nav_date":"2011-02-04","nav":10.6948,"day_change_pct":0.029},{"nav_date":"2011-02-03","nav":10.6917,"day_change_pct":0.0019},{"nav_date":"2011-02-02","nav":10.6915,"day_change_pct":0.0065},{"nav_date":"2011-02-01","nav":10.6908,"day_change_pct":0.0028},{"nav_date":"2011-01-31","nav":10.6905,"day_change_pct":0.0927},{"nav_date":"2011-01-28","nav":10.6806,"day_change_pct":0.0253},{"nav_date":"2011-01-27","nav":10.6779,"day_change_pct":0.0468},{"nav_date":"2011-01-25","nav":10.6729,"day_change_pct":0.015},{"nav_date":"2011-01-24","nav":10.6713,"day_change_pct":0.0572},{"nav_date":"2011-01-21","nav":10.6652,"day_change_pct":0.0159},{"nav_date":"2011-01-20","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2011-01-19","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2011-01-18","nav":10.6584,"day_change_pct":0.0066},{"nav_date":"2011-01-17","nav":10.6577,"day_change_pct":0.1014},{"nav_date":"2011-01-14","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2011-01-13","nav":10.6451,"day_change_pct":0.0094},{"nav_date":"2011-01-12","nav":10.6441,"day_change_pct":0.0075},{"nav_date":"2011-01-11","nav":10.6433,"day_change_pct":0.0019},{"nav_date":"2011-01-10","nav":10.6431,"day_change_pct":-0.0301},{"nav_date":"2011-01-07","nav":10.6463,"day_change_pct":-0.0075},{"nav_date":"2011-01-06","nav":10.6471,"day_change_pct":0.031},{"nav_date":"2011-01-05","nav":10.6438,"day_change_pct":0.094},{"nav_date":"2011-01-04","nav":10.6338,"day_change_pct":0.0508},{"nav_date":"2011-01-03","nav":10.6284,"day_change_pct":0.0292},{"nav_date":"2010-12-31","nav":10.6253,"day_change_pct":0.0339},{"nav_date":"2010-12-30","nav":10.6217,"day_change_pct":0.0829},{"nav_date":"2010-12-29","nav":10.6129,"day_change_pct":0.0396},{"nav_date":"2010-12-28","nav":10.6087,"day_change_pct":0.0179},{"nav_date":"2010-12-27","nav":10.6068,"day_change_pct":0.0793},{"nav_date":"2010-12-24","nav":10.5984,"day_change_pct":0.0132},{"nav_date":"2010-12-23","nav":10.597,"day_change_pct":0.0113},{"nav_date":"2010-12-22","nav":10.5958,"day_change_pct":0.0151},{"nav_date":"2010-12-21","nav":10.5942,"day_change_pct":-0.0038},{"nav_date":"2010-12-20","nav":10.5946,"day_change_pct":0.1229},{"nav_date":"2010-12-16","nav":10.5816,"day_change_pct":0.052},{"nav_date":"2010-12-15","nav":10.5761,"day_change_pct":0.0161},{"nav_date":"2010-12-14","nav":10.5744,"day_change_pct":0.0151},{"nav_date":"2010-12-13","nav":10.5728,"day_change_pct":0.0776},{"nav_date":"2010-12-10","nav":10.5646,"day_change_pct":0.0038},{"nav_date":"2010-12-09","nav":10.5642,"day_change_pct":0.0199},{"nav_date":"2010-12-08","nav":10.5621,"day_change_pct":-0.0114},{"nav_date":"2010-12-07","nav":10.5633,"day_change_pct":-0.0133},{"nav_date":"2010-12-06","nav":10.5647,"day_change_pct":-0.0908},{"nav_date":"2010-12-03","nav":10.5743,"day_change_pct":0.0047},{"nav_date":"2010-12-02","nav":10.5738,"day_change_pct":0.0085},{"nav_date":"2010-12-01","nav":10.5729,"day_change_pct":0.0189},{"nav_date":"2010-11-30","nav":10.5709,"day_change_pct":0.0085},{"nav_date":"2010-11-29","nav":10.57,"day_change_pct":0.0985},{"nav_date":"2010-11-26","nav":10.5596,"day_change_pct":-0.0218},{"nav_date":"2010-11-25","nav":10.5619,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.5615,"day_change_pct":0.0152},{"nav_date":"2010-11-23","nav":10.5599,"day_change_pct":0.0123},{"nav_date":"2010-11-22","nav":10.5586,"day_change_pct":0.0995},{"nav_date":"2010-11-19","nav":10.5481,"day_change_pct":0.0133},{"nav_date":"2010-11-18","nav":10.5467,"day_change_pct":0.037},{"nav_date":"2010-11-16","nav":10.5428,"day_change_pct":0.0123},{"nav_date":"2010-11-15","nav":10.5415,"day_change_pct":0.1035},{"nav_date":"2010-11-12","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2010-11-11","nav":10.5288,"day_change_pct":0.0047},{"nav_date":"2010-11-10","nav":10.5283,"day_change_pct":0.0076},{"nav_date":"2010-11-09","nav":10.5275,"day_change_pct":-0.0342},{"nav_date":"2010-11-08","nav":10.5311,"day_change_pct":0.0732},{"nav_date":"2010-11-04","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2010-11-03","nav":10.5209,"day_change_pct":0.0418},{"nav_date":"2010-11-02","nav":10.5165,"day_change_pct":0.0314},{"nav_date":"2010-11-01","nav":10.5132,"day_change_pct":0.06},{"nav_date":"2010-10-29","nav":10.5069,"day_change_pct":0.0228},{"nav_date":"2010-10-28","nav":10.5045,"day_change_pct":0.0133},{"nav_date":"2010-10-27","nav":10.5031,"day_change_pct":-0.0019},{"nav_date":"2010-10-26","nav":10.5033,"day_change_pct":0.0143},{"nav_date":"2010-10-25","nav":10.5018,"day_change_pct":-0.0019},{"nav_date":"2010-10-22","nav":10.502,"day_change_pct":0.0333},{"nav_date":"2010-10-21","nav":10.4985,"day_change_pct":0.0238},{"nav_date":"2010-10-20","nav":10.496,"day_change_pct":0.0276},{"nav_date":"2010-10-19","nav":10.4931,"day_change_pct":-0.0505},{"nav_date":"2010-10-18","nav":10.4984,"day_change_pct":-0.0638},{"nav_date":"2010-10-15","nav":10.5051,"day_change_pct":-0.0029},{"nav_date":"2010-10-14","nav":10.5054,"day_change_pct":-0.0105},{"nav_date":"2010-10-13","nav":10.5065,"day_change_pct":0.0067},{"nav_date":"2010-10-12","nav":10.5058,"day_change_pct":0.001},{"nav_date":"2010-10-11","nav":10.5057,"day_change_pct":0.1182},{"nav_date":"2010-10-08","nav":10.4933,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.4933,"day_change_pct":0.0153},{"nav_date":"2010-10-06","nav":10.4917,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.4918,"day_change_pct":0.0105},{"nav_date":"2010-10-04","nav":10.4907,"day_change_pct":0.0735},{"nav_date":"2010-10-01","nav":10.483,"day_change_pct":0.0296},{"nav_date":"2010-09-29","nav":10.4799,"day_change_pct":0.042},{"nav_date":"2010-09-28","nav":10.4755,"day_change_pct":0.0277},{"nav_date":"2010-09-27","nav":10.4726,"day_change_pct":-0.0305},{"nav_date":"2010-09-24","nav":10.4758,"day_change_pct":0.0248},{"nav_date":"2010-09-23","nav":10.4732,"day_change_pct":0.0267},{"nav_date":"2010-09-22","nav":10.4704,"day_change_pct":0.0239},{"nav_date":"2010-09-21","nav":10.4679,"day_change_pct":0.0105},{"nav_date":"2010-09-20","nav":10.4668,"day_change_pct":0.0602},{"nav_date":"2010-09-17","nav":10.4605,"day_change_pct":0.0325},{"nav_date":"2010-09-16","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2010-09-15","nav":10.455,"day_change_pct":0.021},{"nav_date":"2010-09-14","nav":10.4528,"day_change_pct":0.0201},{"nav_date":"2010-09-13","nav":10.4507,"day_change_pct":0.0709},{"nav_date":"2010-09-09","nav":10.4433,"day_change_pct":0.0153},{"nav_date":"2010-09-08","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2010-09-07","nav":10.4389,"day_change_pct":0.0201},{"nav_date":"2010-09-06","nav":10.4368,"day_change_pct":0.0527},{"nav_date":"2010-09-03","nav":10.4313,"day_change_pct":0.0115},{"nav_date":"2010-09-02","nav":10.4301,"day_change_pct":0.0201},{"nav_date":"2010-09-01","nav":10.428,"day_change_pct":0.0201},{"nav_date":"2010-08-31","nav":10.4259,"day_change_pct":0.0201},{"nav_date":"2010-08-30","nav":10.4238,"day_change_pct":0.0883},{"nav_date":"2010-08-27","nav":10.4146,"day_change_pct":0.0077},{"nav_date":"2010-08-26","nav":10.4138,"day_change_pct":0.0038},{"nav_date":"2010-08-25","nav":10.4134,"day_change_pct":0.0952},{"nav_date":"2010-08-24","nav":10.4035,"day_change_pct":0.0394},{"nav_date":"2010-08-23","nav":10.3994,"day_change_pct":0.0298},{"nav_date":"2010-08-20","nav":10.3963,"day_change_pct":-0.0144},{"nav_date":"2010-08-18","nav":10.3978,"day_change_pct":0.0019},{"nav_date":"2010-08-17","nav":10.3976,"day_change_pct":-0.0337},{"nav_date":"2010-08-16","nav":10.4011,"day_change_pct":0.1097},{"nav_date":"2010-08-13","nav":10.3897,"day_change_pct":-0.0529},{"nav_date":"2010-08-12","nav":10.3952,"day_change_pct":0.0202},{"nav_date":"2010-08-11","nav":10.3931,"day_change_pct":0.001},{"nav_date":"2010-08-10","nav":10.393,"day_change_pct":-0.0356},{"nav_date":"2010-08-09","nav":10.3967,"day_change_pct":0.0587},{"nav_date":"2010-08-06","nav":10.3906,"day_change_pct":0.0375},{"nav_date":"2010-08-05","nav":10.3867,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.3867,"day_change_pct":0.0568},{"nav_date":"2010-08-03","nav":10.3808,"day_change_pct":0.0385},{"nav_date":"2010-08-02","nav":10.3768,"day_change_pct":0.0125},{"nav_date":"2010-07-30","nav":10.3755,"day_change_pct":-0.0183},{"nav_date":"2010-07-29","nav":10.3774,"day_change_pct":-0.0145},{"nav_date":"2010-07-28","nav":10.3789,"day_change_pct":-0.051},{"nav_date":"2010-07-27","nav":10.3842,"day_change_pct":-0.001},{"nav_date":"2010-07-26","nav":10.3843,"day_change_pct":-0.0501},{"nav_date":"2010-07-23","nav":10.3895,"day_change_pct":-0.0394},{"nav_date":"2010-07-22","nav":10.3936,"day_change_pct":0.0192},{"nav_date":"2010-07-21","nav":10.3916,"day_change_pct":-0.0019},{"nav_date":"2010-07-20","nav":10.3918,"day_change_pct":-0.001},{"nav_date":"2010-07-19","nav":10.3919,"day_change_pct":-0.0135},{"nav_date":"2010-07-16","nav":10.3933,"day_change_pct":0.0192},{"nav_date":"2010-07-15","nav":10.3913,"day_change_pct":0.0029},{"nav_date":"2010-07-14","nav":10.391,"day_change_pct":-0.0212},{"nav_date":"2010-07-13","nav":10.3932,"day_change_pct":-0.0029},{"nav_date":"2010-07-12","nav":10.3935,"day_change_pct":0.0298},{"nav_date":"2010-07-09","nav":10.3904,"day_change_pct":0.0308},{"nav_date":"2010-07-08","nav":10.3872,"day_change_pct":0.0751},{"nav_date":"2010-07-07","nav":10.3794,"day_change_pct":0.0164},{"nav_date":"2010-07-06","nav":10.3777,"day_change_pct":-0.0019},{"nav_date":"2010-07-05","nav":10.3779,"day_change_pct":-0.052},{"nav_date":"2010-07-02","nav":10.3833,"day_change_pct":0.0578},{"nav_date":"2010-06-30","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2010-06-29","nav":10.3752,"day_change_pct":0.0193},{"nav_date":"2010-06-28","nav":10.3732,"day_change_pct":0.0405},{"nav_date":"2010-06-25","nav":10.369,"day_change_pct":-0.0096},{"nav_date":"2010-06-24","nav":10.37,"day_change_pct":0.0183},{"nav_date":"2010-06-23","nav":10.3681,"day_change_pct":0.0193},{"nav_date":"2010-06-22","nav":10.3661,"day_change_pct":0.0569},{"nav_date":"2010-06-21","nav":10.3602,"day_change_pct":0.0338},{"nav_date":"2010-06-18","nav":10.3567,"day_change_pct":0.0464},{"nav_date":"2010-06-17","nav":10.3519,"day_change_pct":0.0628}],"total":384,"page":1,"page_size":250}