{"fund_details":{"scheme_code":112284,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 50 - 18 Months Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-23","nav":11.0425,"day_change_pct":0.038},{"nav_date":"2011-05-20","nav":11.0383,"day_change_pct":0.0127},{"nav_date":"2011-05-19","nav":11.0369,"day_change_pct":0.0163},{"nav_date":"2011-05-18","nav":11.0351,"day_change_pct":0.0372},{"nav_date":"2011-05-16","nav":11.031,"day_change_pct":0.0562},{"nav_date":"2011-05-13","nav":11.0248,"day_change_pct":0.0236},{"nav_date":"2011-05-12","nav":11.0222,"day_change_pct":0.0245},{"nav_date":"2011-05-11","nav":11.0195,"day_change_pct":0.0254},{"nav_date":"2011-05-10","nav":11.0167,"day_change_pct":0.0245},{"nav_date":"2011-05-09","nav":11.014,"day_change_pct":0.0718},{"nav_date":"2011-05-06","nav":11.0061,"day_change_pct":0.0245},{"nav_date":"2011-05-05","nav":11.0034,"day_change_pct":0.0236},{"nav_date":"2011-05-04","nav":11.0008,"day_change_pct":0.0245},{"nav_date":"2011-05-03","nav":10.9981,"day_change_pct":0.0236},{"nav_date":"2011-05-02","nav":10.9955,"day_change_pct":0.0737},{"nav_date":"2011-04-29","nav":10.9874,"day_change_pct":0.0246},{"nav_date":"2011-04-28","nav":10.9847,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.982,"day_change_pct":0.0255},{"nav_date":"2011-04-26","nav":10.9792,"day_change_pct":0.0228},{"nav_date":"2011-04-25","nav":10.9767,"day_change_pct":0.0894},{"nav_date":"2011-04-21","nav":10.9669,"day_change_pct":0.0228},{"nav_date":"2011-04-20","nav":10.9644,"day_change_pct":0.0228},{"nav_date":"2011-04-19","nav":10.9619,"day_change_pct":0.0228},{"nav_date":"2011-04-18","nav":10.9594,"day_change_pct":0.0703},{"nav_date":"2011-04-15","nav":10.9517,"day_change_pct":0.0484},{"nav_date":"2011-04-13","nav":10.9464,"day_change_pct":0.0494},{"nav_date":"2011-04-11","nav":10.941,"day_change_pct":0.075},{"nav_date":"2011-04-08","nav":10.9328,"day_change_pct":0.0247},{"nav_date":"2011-04-07","nav":10.9301,"day_change_pct":0.0256},{"nav_date":"2011-04-06","nav":10.9273,"day_change_pct":0.0247},{"nav_date":"2011-04-05","nav":10.9246,"day_change_pct":0.1246},{"nav_date":"2011-03-31","nav":10.911,"day_change_pct":0.0248},{"nav_date":"2011-03-30","nav":10.9083,"day_change_pct":0.0248},{"nav_date":"2011-03-29","nav":10.9056,"day_change_pct":0.0257},{"nav_date":"2011-03-28","nav":10.9028,"day_change_pct":0.0743},{"nav_date":"2011-03-25","nav":10.8947,"day_change_pct":0.0248},{"nav_date":"2011-03-24","nav":10.892,"day_change_pct":0.0257},{"nav_date":"2011-03-23","nav":10.8892,"day_change_pct":0.0248},{"nav_date":"2011-03-22","nav":10.8865,"day_change_pct":0.0248},{"nav_date":"2011-03-21","nav":10.8838,"day_change_pct":0.0754},{"nav_date":"2011-03-18","nav":10.8756,"day_change_pct":0.0248},{"nav_date":"2011-03-17","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2011-03-16","nav":10.8702,"day_change_pct":0.0248},{"nav_date":"2011-03-15","nav":10.8675,"day_change_pct":0.0258},{"nav_date":"2011-03-14","nav":10.8647,"day_change_pct":0.0746},{"nav_date":"2011-03-11","nav":10.8566,"day_change_pct":0.0258},{"nav_date":"2011-03-10","nav":10.8538,"day_change_pct":0.0249},{"nav_date":"2011-03-09","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2011-03-08","nav":10.8484,"day_change_pct":0.0249},{"nav_date":"2011-03-07","nav":10.8457,"day_change_pct":0.0757},{"nav_date":"2011-03-04","nav":10.8375,"day_change_pct":0.0249},{"nav_date":"2011-03-03","nav":10.8348,"day_change_pct":0.0508},{"nav_date":"2011-03-01","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.8266,"day_change_pct":0.0758},{"nav_date":"2011-02-25","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2011-02-24","nav":10.8157,"day_change_pct":0.025},{"nav_date":"2011-02-23","nav":10.813,"day_change_pct":0.025},{"nav_date":"2011-02-22","nav":10.8103,"day_change_pct":0.0259},{"nav_date":"2011-02-21","nav":10.8075,"day_change_pct":0.075},{"nav_date":"2011-02-18","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2011-02-17","nav":10.7967,"day_change_pct":0.051},{"nav_date":"2011-02-15","nav":10.7912,"day_change_pct":0.0297},{"nav_date":"2011-02-14","nav":10.788,"day_change_pct":0.0529},{"nav_date":"2011-02-11","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2011-02-10","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2011-02-09","nav":10.7772,"day_change_pct":0.0251},{"nav_date":"2011-02-08","nav":10.7745,"day_change_pct":0.0241},{"nav_date":"2011-02-07","nav":10.7719,"day_change_pct":0.0715},{"nav_date":"2011-02-04","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2011-02-03","nav":10.7616,"day_change_pct":0.0167},{"nav_date":"2011-02-02","nav":10.7598,"day_change_pct":0.0186},{"nav_date":"2011-02-01","nav":10.7578,"day_change_pct":0.0167},{"nav_date":"2011-01-31","nav":10.756,"day_change_pct":0.067},{"nav_date":"2011-01-28","nav":10.7488,"day_change_pct":0.0242},{"nav_date":"2011-01-27","nav":10.7462,"day_change_pct":0.0456},{"nav_date":"2011-01-25","nav":10.7413,"day_change_pct":0.0196},{"nav_date":"2011-01-24","nav":10.7392,"day_change_pct":0.0699},{"nav_date":"2011-01-21","nav":10.7317,"day_change_pct":0.0196},{"nav_date":"2011-01-20","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2011-01-19","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2011-01-18","nav":10.7249,"day_change_pct":0.0131},{"nav_date":"2011-01-17","nav":10.7235,"day_change_pct":0.0691},{"nav_date":"2011-01-14","nav":10.7161,"day_change_pct":0.0187},{"nav_date":"2011-01-13","nav":10.7141,"day_change_pct":0.0121},{"nav_date":"2011-01-12","nav":10.7128,"day_change_pct":0.0121},{"nav_date":"2011-01-11","nav":10.7115,"day_change_pct":0.0075},{"nav_date":"2011-01-10","nav":10.7107,"day_change_pct":0.0458},{"nav_date":"2011-01-07","nav":10.7058,"day_change_pct":0.0065},{"nav_date":"2011-01-06","nav":10.7051,"day_change_pct":0.0224},{"nav_date":"2011-01-05","nav":10.7027,"day_change_pct":0.0645},{"nav_date":"2011-01-04","nav":10.6958,"day_change_pct":0.0393},{"nav_date":"2011-01-03","nav":10.6916,"day_change_pct":0.0421},{"nav_date":"2010-12-31","nav":10.6871,"day_change_pct":0.0271},{"nav_date":"2010-12-30","nav":10.6842,"day_change_pct":0.0599},{"nav_date":"2010-12-29","nav":10.6778,"day_change_pct":0.0337},{"nav_date":"2010-12-28","nav":10.6742,"day_change_pct":0.0178},{"nav_date":"2010-12-27","nav":10.6723,"day_change_pct":0.0656},{"nav_date":"2010-12-24","nav":10.6653,"day_change_pct":0.0141},{"nav_date":"2010-12-23","nav":10.6638,"day_change_pct":0.0122},{"nav_date":"2010-12-22","nav":10.6625,"day_change_pct":0.0131},{"nav_date":"2010-12-21","nav":10.6611,"day_change_pct":0.0019},{"nav_date":"2010-12-20","nav":10.6609,"day_change_pct":0.0967},{"nav_date":"2010-12-16","nav":10.6506,"day_change_pct":0.0479},{"nav_date":"2010-12-15","nav":10.6455,"day_change_pct":0.0235},{"nav_date":"2010-12-14","nav":10.643,"day_change_pct":0.015},{"nav_date":"2010-12-13","nav":10.6414,"day_change_pct":0.0649},{"nav_date":"2010-12-10","nav":10.6345,"day_change_pct":0.0103},{"nav_date":"2010-12-09","nav":10.6334,"day_change_pct":0.0245},{"nav_date":"2010-12-08","nav":10.6308,"day_change_pct":-0.0009},{"nav_date":"2010-12-07","nav":10.6309,"day_change_pct":-0.0009},{"nav_date":"2010-12-06","nav":10.631,"day_change_pct":0.032},{"nav_date":"2010-12-03","nav":10.6276,"day_change_pct":0.0019},{"nav_date":"2010-12-02","nav":10.6274,"day_change_pct":0.0094},{"nav_date":"2010-12-01","nav":10.6264,"day_change_pct":0.0122},{"nav_date":"2010-11-30","nav":10.6251,"day_change_pct":0.0085},{"nav_date":"2010-11-29","nav":10.6242,"day_change_pct":0.0282},{"nav_date":"2010-11-26","nav":10.6212,"day_change_pct":-0.0066},{"nav_date":"2010-11-25","nav":10.6219,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.6217,"day_change_pct":0.0169},{"nav_date":"2010-11-23","nav":10.6199,"day_change_pct":0.016},{"nav_date":"2010-11-22","nav":10.6182,"day_change_pct":0.0509},{"nav_date":"2010-11-19","nav":10.6128,"day_change_pct":0.0141},{"nav_date":"2010-11-18","nav":10.6113,"day_change_pct":0.0349},{"nav_date":"2010-11-16","nav":10.6076,"day_change_pct":0.0132},{"nav_date":"2010-11-15","nav":10.6062,"day_change_pct":0.0557},{"nav_date":"2010-11-12","nav":10.6003,"day_change_pct":0.017},{"nav_date":"2010-11-11","nav":10.5985,"day_change_pct":-0.0009},{"nav_date":"2010-11-10","nav":10.5986,"day_change_pct":0.0047},{"nav_date":"2010-11-09","nav":10.5981,"day_change_pct":-0.0321},{"nav_date":"2010-11-08","nav":10.6015,"day_change_pct":0.0746},{"nav_date":"2010-11-04","nav":10.5936,"day_change_pct":0.0227},{"nav_date":"2010-11-03","nav":10.5912,"day_change_pct":0.052},{"nav_date":"2010-11-02","nav":10.5857,"day_change_pct":0.0283},{"nav_date":"2010-11-01","nav":10.5827,"day_change_pct":0.0577},{"nav_date":"2010-10-29","nav":10.5766,"day_change_pct":0.0189},{"nav_date":"2010-10-28","nav":10.5746,"day_change_pct":0.017},{"nav_date":"2010-10-27","nav":10.5728,"day_change_pct":0.0095},{"nav_date":"2010-10-26","nav":10.5718,"day_change_pct":0.0066},{"nav_date":"2010-10-25","nav":10.5711,"day_change_pct":0.0568},{"nav_date":"2010-10-22","nav":10.5651,"day_change_pct":0.0331},{"nav_date":"2010-10-21","nav":10.5616,"day_change_pct":0.0303},{"nav_date":"2010-10-20","nav":10.5584,"day_change_pct":0.0313},{"nav_date":"2010-10-19","nav":10.5551,"day_change_pct":-0.0294},{"nav_date":"2010-10-18","nav":10.5582,"day_change_pct":0.0227},{"nav_date":"2010-10-15","nav":10.5558,"day_change_pct":0.0038},{"nav_date":"2010-10-14","nav":10.5554,"day_change_pct":0.0057},{"nav_date":"2010-10-13","nav":10.5548,"day_change_pct":0.0066},{"nav_date":"2010-10-12","nav":10.5541,"day_change_pct":-0.0152},{"nav_date":"2010-10-11","nav":10.5557,"day_change_pct":0.0664},{"nav_date":"2010-10-08","nav":10.5487,"day_change_pct":0.0085},{"nav_date":"2010-10-07","nav":10.5478,"day_change_pct":0.019},{"nav_date":"2010-10-06","nav":10.5458,"day_change_pct":0.0028},{"nav_date":"2010-10-05","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2010-10-04","nav":10.5433,"day_change_pct":0.0569},{"nav_date":"2010-10-01","nav":10.5373,"day_change_pct":0.0237},{"nav_date":"2010-09-29","nav":10.5348,"day_change_pct":0.0437},{"nav_date":"2010-09-28","nav":10.5302,"day_change_pct":0.0266},{"nav_date":"2010-09-27","nav":10.5274,"day_change_pct":0.0532},{"nav_date":"2010-09-24","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2010-09-23","nav":10.5194,"day_change_pct":0.0219},{"nav_date":"2010-09-22","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2010-09-21","nav":10.5148,"day_change_pct":0.0133},{"nav_date":"2010-09-20","nav":10.5134,"day_change_pct":0.0619},{"nav_date":"2010-09-17","nav":10.5069,"day_change_pct":0.0248},{"nav_date":"2010-09-16","nav":10.5043,"day_change_pct":0.0219},{"nav_date":"2010-09-15","nav":10.502,"day_change_pct":0.0305},{"nav_date":"2010-09-14","nav":10.4988,"day_change_pct":0.0191},{"nav_date":"2010-09-13","nav":10.4968,"day_change_pct":0.0791},{"nav_date":"2010-09-09","nav":10.4885,"day_change_pct":0.0181},{"nav_date":"2010-09-08","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2010-09-07","nav":10.4841,"day_change_pct":0.0258},{"nav_date":"2010-09-06","nav":10.4814,"day_change_pct":0.0601},{"nav_date":"2010-09-03","nav":10.4751,"day_change_pct":0.0172},{"nav_date":"2010-09-02","nav":10.4733,"day_change_pct":0.021},{"nav_date":"2010-09-01","nav":10.4711,"day_change_pct":0.021},{"nav_date":"2010-08-31","nav":10.4689,"day_change_pct":0.0201},{"nav_date":"2010-08-30","nav":10.4668,"day_change_pct":0.0487},{"nav_date":"2010-08-27","nav":10.4617,"day_change_pct":0.0057},{"nav_date":"2010-08-26","nav":10.4611,"day_change_pct":0.0086},{"nav_date":"2010-08-25","nav":10.4602,"day_change_pct":0.0306},{"nav_date":"2010-08-24","nav":10.457,"day_change_pct":0.0354},{"nav_date":"2010-08-23","nav":10.4533,"day_change_pct":0.0325},{"nav_date":"2010-08-20","nav":10.4499,"day_change_pct":-0.0038},{"nav_date":"2010-08-18","nav":10.4503,"day_change_pct":0.0048},{"nav_date":"2010-08-17","nav":10.4498,"day_change_pct":-0.0258},{"nav_date":"2010-08-16","nav":10.4525,"day_change_pct":0.0747},{"nav_date":"2010-08-13","nav":10.4447,"day_change_pct":-0.0412},{"nav_date":"2010-08-12","nav":10.449,"day_change_pct":0.0201},{"nav_date":"2010-08-11","nav":10.4469,"day_change_pct":0.0048},{"nav_date":"2010-08-10","nav":10.4464,"day_change_pct":-0.0268},{"nav_date":"2010-08-09","nav":10.4492,"day_change_pct":0.0584},{"nav_date":"2010-08-06","nav":10.4431,"day_change_pct":0.0354},{"nav_date":"2010-08-05","nav":10.4394,"day_change_pct":0.0029},{"nav_date":"2010-08-04","nav":10.4391,"day_change_pct":0.0518},{"nav_date":"2010-08-03","nav":10.4337,"day_change_pct":0.0345},{"nav_date":"2010-08-02","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2010-07-30","nav":10.4281,"day_change_pct":-0.0144},{"nav_date":"2010-07-29","nav":10.4296,"day_change_pct":-0.023},{"nav_date":"2010-07-28","nav":10.432,"day_change_pct":-0.0412},{"nav_date":"2010-07-27","nav":10.4363,"day_change_pct":0.0019},{"nav_date":"2010-07-26","nav":10.4361,"day_change_pct":0.0566},{"nav_date":"2010-07-23","nav":10.4302,"day_change_pct":-0.0316},{"nav_date":"2010-07-22","nav":10.4335,"day_change_pct":0.0182},{"nav_date":"2010-07-21","nav":10.4316,"day_change_pct":0.0019},{"nav_date":"2010-07-20","nav":10.4314,"day_change_pct":0.001},{"nav_date":"2010-07-19","nav":10.4313,"day_change_pct":-0.0038},{"nav_date":"2010-07-16","nav":10.4317,"day_change_pct":0.0182},{"nav_date":"2010-07-15","nav":10.4298,"day_change_pct":0.001},{"nav_date":"2010-07-14","nav":10.4297,"day_change_pct":0.001},{"nav_date":"2010-07-13","nav":10.4296,"day_change_pct":0.0},{"nav_date":"2010-07-12","nav":10.4296,"day_change_pct":0.0364},{"nav_date":"2010-07-09","nav":10.4258,"day_change_pct":0.0355},{"nav_date":"2010-07-08","nav":10.4221,"day_change_pct":0.0711},{"nav_date":"2010-07-07","nav":10.4147,"day_change_pct":-0.0173},{"nav_date":"2010-07-06","nav":10.4165,"day_change_pct":0.0},{"nav_date":"2010-07-05","nav":10.4165,"day_change_pct":-0.0365},{"nav_date":"2010-07-02","nav":10.4203,"day_change_pct":0.0528},{"nav_date":"2010-06-30","nav":10.4148,"day_change_pct":0.0182},{"nav_date":"2010-06-29","nav":10.4129,"day_change_pct":0.0144},{"nav_date":"2010-06-28","nav":10.4114,"day_change_pct":0.0346},{"nav_date":"2010-06-25","nav":10.4078,"day_change_pct":-0.001},{"nav_date":"2010-06-24","nav":10.4079,"day_change_pct":0.0173},{"nav_date":"2010-06-23","nav":10.4061,"day_change_pct":0.0173},{"nav_date":"2010-06-22","nav":10.4043,"day_change_pct":0.0519},{"nav_date":"2010-06-21","nav":10.3989,"day_change_pct":0.0529},{"nav_date":"2010-06-18","nav":10.3934,"day_change_pct":0.0173},{"nav_date":"2010-06-17","nav":10.3916,"day_change_pct":0.0558},{"nav_date":"2010-06-16","nav":10.3858,"day_change_pct":0.0366},{"nav_date":"2010-06-15","nav":10.382,"day_change_pct":0.0173},{"nav_date":"2010-06-14","nav":10.3802,"day_change_pct":0.0116},{"nav_date":"2010-06-11","nav":10.379,"day_change_pct":-0.0327},{"nav_date":"2010-06-10","nav":10.3824,"day_change_pct":-0.0173},{"nav_date":"2010-06-09","nav":10.3842,"day_change_pct":-0.0539},{"nav_date":"2010-06-08","nav":10.3898,"day_change_pct":-0.0135},{"nav_date":"2010-06-07","nav":10.3912,"day_change_pct":0.0501},{"nav_date":"2010-06-04","nav":10.386,"day_change_pct":0.0376},{"nav_date":"2010-06-03","nav":10.3821,"day_change_pct":0.136},{"nav_date":"2010-06-02","nav":10.368,"day_change_pct":0.0772},{"nav_date":"2010-06-01","nav":10.36,"day_change_pct":-0.1022},{"nav_date":"2010-05-31","nav":10.3706,"day_change_pct":0.0521},{"nav_date":"2010-05-28","nav":10.3652,"day_change_pct":0.0357},{"nav_date":"2010-05-26","nav":10.3615,"day_change_pct":-0.0424},{"nav_date":"2010-05-25","nav":10.3659,"day_change_pct":-0.0222},{"nav_date":"2010-05-24","nav":10.3682,"day_change_pct":0.0946},{"nav_date":"2010-05-21","nav":10.3584,"day_change_pct":-0.0106},{"nav_date":"2010-05-20","nav":10.3595,"day_change_pct":-0.1253},{"nav_date":"2010-05-19","nav":10.3725,"day_change_pct":-0.0145},{"nav_date":"2010-05-18","nav":10.374,"day_change_pct":-0.0039},{"nav_date":"2010-05-17","nav":10.3744,"day_change_pct":0.053},{"nav_date":"2010-05-14","nav":10.3689,"day_change_pct":-0.0019}],"total":365,"page":1,"page_size":250}