{"fund_details":{"scheme_code":112281,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 50 - 18 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-23","nav":10.9938,"day_change_pct":0.0373},{"nav_date":"2011-05-20","nav":10.9897,"day_change_pct":0.0127},{"nav_date":"2011-05-19","nav":10.9883,"day_change_pct":0.0164},{"nav_date":"2011-05-18","nav":10.9865,"day_change_pct":0.0392},{"nav_date":"2011-05-16","nav":10.9822,"day_change_pct":0.0592},{"nav_date":"2011-05-13","nav":10.9757,"day_change_pct":0.0246},{"nav_date":"2011-05-12","nav":10.973,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.9703,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.9677,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.965,"day_change_pct":0.073},{"nav_date":"2011-05-06","nav":10.957,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.9544,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.9517,"day_change_pct":0.0237},{"nav_date":"2011-05-03","nav":10.9491,"day_change_pct":0.0247},{"nav_date":"2011-05-02","nav":10.9464,"day_change_pct":0.0731},{"nav_date":"2011-04-29","nav":10.9384,"day_change_pct":0.0238},{"nav_date":"2011-04-28","nav":10.9358,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.933,"day_change_pct":0.0247},{"nav_date":"2011-04-26","nav":10.9303,"day_change_pct":0.021},{"nav_date":"2011-04-25","nav":10.928,"day_change_pct":0.0797},{"nav_date":"2011-04-21","nav":10.9193,"day_change_pct":0.0202},{"nav_date":"2011-04-20","nav":10.9171,"day_change_pct":0.0202},{"nav_date":"2011-04-19","nav":10.9149,"day_change_pct":0.0211},{"nav_date":"2011-04-18","nav":10.9126,"day_change_pct":0.0651},{"nav_date":"2011-04-15","nav":10.9055,"day_change_pct":0.045},{"nav_date":"2011-04-13","nav":10.9006,"day_change_pct":0.0468},{"nav_date":"2011-04-11","nav":10.8955,"day_change_pct":0.0652},{"nav_date":"2011-04-08","nav":10.8884,"day_change_pct":0.0211},{"nav_date":"2011-04-07","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2011-04-06","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2011-04-05","nav":10.8813,"day_change_pct":0.1187},{"nav_date":"2011-03-31","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2011-03-30","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2011-03-29","nav":10.8633,"day_change_pct":0.023},{"nav_date":"2011-03-28","nav":10.8608,"day_change_pct":0.0682},{"nav_date":"2011-03-25","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2011-03-24","nav":10.8509,"day_change_pct":0.023},{"nav_date":"2011-03-23","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2011-03-22","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2011-03-21","nav":10.8433,"day_change_pct":0.0692},{"nav_date":"2011-03-18","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2011-03-17","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2011-03-16","nav":10.8307,"day_change_pct":0.0231},{"nav_date":"2011-03-15","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2011-03-14","nav":10.8257,"day_change_pct":0.0684},{"nav_date":"2011-03-11","nav":10.8183,"day_change_pct":0.0231},{"nav_date":"2011-03-10","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2011-03-09","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2011-03-08","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2011-03-07","nav":10.8083,"day_change_pct":0.0704},{"nav_date":"2011-03-04","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2011-03-03","nav":10.7982,"day_change_pct":0.0463},{"nav_date":"2011-03-01","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2011-02-28","nav":10.7907,"day_change_pct":0.0696},{"nav_date":"2011-02-25","nav":10.7832,"day_change_pct":0.0232},{"nav_date":"2011-02-24","nav":10.7807,"day_change_pct":0.0232},{"nav_date":"2011-02-23","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2011-02-22","nav":10.7757,"day_change_pct":0.0232},{"nav_date":"2011-02-21","nav":10.7732,"day_change_pct":0.0706},{"nav_date":"2011-02-18","nav":10.7656,"day_change_pct":0.0232},{"nav_date":"2011-02-17","nav":10.7631,"day_change_pct":0.0465},{"nav_date":"2011-02-15","nav":10.7581,"day_change_pct":0.0214},{"nav_date":"2011-02-14","nav":10.7558,"day_change_pct":0.0651},{"nav_date":"2011-02-11","nav":10.7488,"day_change_pct":0.0223},{"nav_date":"2011-02-10","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2011-02-09","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2011-02-08","nav":10.7416,"day_change_pct":0.0233},{"nav_date":"2011-02-07","nav":10.7391,"day_change_pct":0.0671},{"nav_date":"2011-02-04","nav":10.7319,"day_change_pct":0.0233},{"nav_date":"2011-02-03","nav":10.7294,"day_change_pct":0.0158},{"nav_date":"2011-02-02","nav":10.7277,"day_change_pct":0.0168},{"nav_date":"2011-02-01","nav":10.7259,"day_change_pct":0.0159},{"nav_date":"2011-01-31","nav":10.7242,"day_change_pct":0.0634},{"nav_date":"2011-01-28","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2011-01-27","nav":10.7149,"day_change_pct":0.0439},{"nav_date":"2011-01-25","nav":10.7102,"day_change_pct":0.0187},{"nav_date":"2011-01-24","nav":10.7082,"day_change_pct":0.0663},{"nav_date":"2011-01-21","nav":10.7011,"day_change_pct":0.0196},{"nav_date":"2011-01-20","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2011-01-19","nav":10.6967,"day_change_pct":0.0196},{"nav_date":"2011-01-18","nav":10.6946,"day_change_pct":0.014},{"nav_date":"2011-01-17","nav":10.6931,"day_change_pct":0.0655},{"nav_date":"2011-01-14","nav":10.6861,"day_change_pct":0.0178},{"nav_date":"2011-01-13","nav":10.6842,"day_change_pct":0.0112},{"nav_date":"2011-01-12","nav":10.683,"day_change_pct":0.0122},{"nav_date":"2011-01-11","nav":10.6817,"day_change_pct":0.0075},{"nav_date":"2011-01-10","nav":10.6809,"day_change_pct":0.044},{"nav_date":"2011-01-07","nav":10.6762,"day_change_pct":0.0075},{"nav_date":"2011-01-06","nav":10.6754,"day_change_pct":0.0215},{"nav_date":"2011-01-05","nav":10.6731,"day_change_pct":0.06},{"nav_date":"2011-01-04","nav":10.6667,"day_change_pct":0.0375},{"nav_date":"2011-01-03","nav":10.6627,"day_change_pct":0.0403},{"nav_date":"2010-12-31","nav":10.6584,"day_change_pct":0.0263},{"nav_date":"2010-12-30","nav":10.6556,"day_change_pct":0.0563},{"nav_date":"2010-12-29","nav":10.6496,"day_change_pct":0.031},{"nav_date":"2010-12-28","nav":10.6463,"day_change_pct":0.0169},{"nav_date":"2010-12-27","nav":10.6445,"day_change_pct":0.063},{"nav_date":"2010-12-24","nav":10.6378,"day_change_pct":0.0141},{"nav_date":"2010-12-23","nav":10.6363,"day_change_pct":0.0122},{"nav_date":"2010-12-22","nav":10.635,"day_change_pct":0.0122},{"nav_date":"2010-12-21","nav":10.6337,"day_change_pct":0.0028},{"nav_date":"2010-12-20","nav":10.6334,"day_change_pct":0.0922},{"nav_date":"2010-12-16","nav":10.6236,"day_change_pct":0.0452},{"nav_date":"2010-12-15","nav":10.6188,"day_change_pct":0.0217},{"nav_date":"2010-12-14","nav":10.6165,"day_change_pct":0.0151},{"nav_date":"2010-12-13","nav":10.6149,"day_change_pct":0.0622},{"nav_date":"2010-12-10","nav":10.6083,"day_change_pct":0.0094},{"nav_date":"2010-12-09","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2010-12-08","nav":10.6048,"day_change_pct":0.0009},{"nav_date":"2010-12-07","nav":10.6047,"day_change_pct":0.0},{"nav_date":"2010-12-06","nav":10.6047,"day_change_pct":0.0311},{"nav_date":"2010-12-03","nav":10.6014,"day_change_pct":0.0028},{"nav_date":"2010-12-02","nav":10.6011,"day_change_pct":0.0085},{"nav_date":"2010-12-01","nav":10.6002,"day_change_pct":0.0123},{"nav_date":"2010-11-30","nav":10.5989,"day_change_pct":0.0085},{"nav_date":"2010-11-29","nav":10.598,"day_change_pct":0.0283},{"nav_date":"2010-11-26","nav":10.595,"day_change_pct":-0.0057},{"nav_date":"2010-11-25","nav":10.5956,"day_change_pct":0.0028},{"nav_date":"2010-11-24","nav":10.5953,"day_change_pct":0.017},{"nav_date":"2010-11-23","nav":10.5935,"day_change_pct":0.0151},{"nav_date":"2010-11-22","nav":10.5919,"day_change_pct":0.0491},{"nav_date":"2010-11-19","nav":10.5867,"day_change_pct":0.0132},{"nav_date":"2010-11-18","nav":10.5853,"day_change_pct":0.034},{"nav_date":"2010-11-16","nav":10.5817,"day_change_pct":0.0132},{"nav_date":"2010-11-15","nav":10.5803,"day_change_pct":0.053},{"nav_date":"2010-11-12","nav":10.5747,"day_change_pct":0.017},{"nav_date":"2010-11-11","nav":10.5729,"day_change_pct":-0.0009},{"nav_date":"2010-11-10","nav":10.573,"day_change_pct":0.0057},{"nav_date":"2010-11-09","nav":10.5724,"day_change_pct":-0.0293},{"nav_date":"2010-11-08","nav":10.5755,"day_change_pct":0.0719},{"nav_date":"2010-11-04","nav":10.5679,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.5656,"day_change_pct":0.0492},{"nav_date":"2010-11-02","nav":10.5604,"day_change_pct":0.0256},{"nav_date":"2010-11-01","nav":10.5577,"day_change_pct":0.0569},{"nav_date":"2010-10-29","nav":10.5517,"day_change_pct":0.018},{"nav_date":"2010-10-28","nav":10.5498,"day_change_pct":0.0161},{"nav_date":"2010-10-27","nav":10.5481,"day_change_pct":0.0095},{"nav_date":"2010-10-26","nav":10.5471,"day_change_pct":0.0066},{"nav_date":"2010-10-25","nav":10.5464,"day_change_pct":0.0541},{"nav_date":"2010-10-22","nav":10.5407,"day_change_pct":0.0313},{"nav_date":"2010-10-21","nav":10.5374,"day_change_pct":0.0285},{"nav_date":"2010-10-20","nav":10.5344,"day_change_pct":0.0294},{"nav_date":"2010-10-19","nav":10.5313,"day_change_pct":-0.0266},{"nav_date":"2010-10-18","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2010-10-15","nav":10.5316,"day_change_pct":0.0038},{"nav_date":"2010-10-14","nav":10.5312,"day_change_pct":0.0057},{"nav_date":"2010-10-13","nav":10.5306,"day_change_pct":0.0066},{"nav_date":"2010-10-12","nav":10.5299,"day_change_pct":-0.0133},{"nav_date":"2010-10-11","nav":10.5313,"day_change_pct":0.0627},{"nav_date":"2010-10-08","nav":10.5247,"day_change_pct":0.0086},{"nav_date":"2010-10-07","nav":10.5238,"day_change_pct":0.0181},{"nav_date":"2010-10-06","nav":10.5219,"day_change_pct":0.0038},{"nav_date":"2010-10-05","nav":10.5215,"day_change_pct":0.02},{"nav_date":"2010-10-04","nav":10.5194,"day_change_pct":0.0542},{"nav_date":"2010-10-01","nav":10.5137,"day_change_pct":0.0228},{"nav_date":"2010-09-29","nav":10.5113,"day_change_pct":0.0409},{"nav_date":"2010-09-28","nav":10.507,"day_change_pct":0.0248},{"nav_date":"2010-09-27","nav":10.5044,"day_change_pct":0.0514},{"nav_date":"2010-09-24","nav":10.499,"day_change_pct":0.0219},{"nav_date":"2010-09-23","nav":10.4967,"day_change_pct":0.02},{"nav_date":"2010-09-22","nav":10.4946,"day_change_pct":0.0219},{"nav_date":"2010-09-21","nav":10.4923,"day_change_pct":0.0124},{"nav_date":"2010-09-20","nav":10.491,"day_change_pct":0.0582},{"nav_date":"2010-09-17","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2010-09-16","nav":10.4824,"day_change_pct":0.0219},{"nav_date":"2010-09-15","nav":10.4801,"day_change_pct":0.0277},{"nav_date":"2010-09-14","nav":10.4772,"day_change_pct":0.0181},{"nav_date":"2010-09-13","nav":10.4753,"day_change_pct":0.0755},{"nav_date":"2010-09-09","nav":10.4674,"day_change_pct":0.0162},{"nav_date":"2010-09-08","nav":10.4657,"day_change_pct":0.0229},{"nav_date":"2010-09-07","nav":10.4633,"day_change_pct":0.0229},{"nav_date":"2010-09-06","nav":10.4609,"day_change_pct":0.0564},{"nav_date":"2010-09-03","nav":10.455,"day_change_pct":0.0163},{"nav_date":"2010-09-02","nav":10.4533,"day_change_pct":0.0201},{"nav_date":"2010-09-01","nav":10.4512,"day_change_pct":0.0201},{"nav_date":"2010-08-31","nav":10.4491,"day_change_pct":0.0191},{"nav_date":"2010-08-30","nav":10.4471,"day_change_pct":0.046},{"nav_date":"2010-08-27","nav":10.4423,"day_change_pct":0.0057},{"nav_date":"2010-08-26","nav":10.4417,"day_change_pct":0.0086},{"nav_date":"2010-08-25","nav":10.4408,"day_change_pct":0.0287},{"nav_date":"2010-08-24","nav":10.4378,"day_change_pct":0.0326},{"nav_date":"2010-08-23","nav":10.4344,"day_change_pct":0.0316},{"nav_date":"2010-08-20","nav":10.4311,"day_change_pct":-0.0019},{"nav_date":"2010-08-18","nav":10.4313,"day_change_pct":0.0058},{"nav_date":"2010-08-17","nav":10.4307,"day_change_pct":-0.024},{"nav_date":"2010-08-16","nav":10.4332,"day_change_pct":0.071},{"nav_date":"2010-08-13","nav":10.4258,"day_change_pct":-0.0384},{"nav_date":"2010-08-12","nav":10.4298,"day_change_pct":0.0192},{"nav_date":"2010-08-11","nav":10.4278,"day_change_pct":0.0048},{"nav_date":"2010-08-10","nav":10.4273,"day_change_pct":-0.024},{"nav_date":"2010-08-09","nav":10.4298,"day_change_pct":0.0556},{"nav_date":"2010-08-06","nav":10.424,"day_change_pct":0.0336},{"nav_date":"2010-08-05","nav":10.4205,"day_change_pct":0.0029},{"nav_date":"2010-08-04","nav":10.4202,"day_change_pct":0.048},{"nav_date":"2010-08-03","nav":10.4152,"day_change_pct":0.0327},{"nav_date":"2010-08-02","nav":10.4118,"day_change_pct":0.0183},{"nav_date":"2010-07-30","nav":10.4099,"day_change_pct":-0.0115},{"nav_date":"2010-07-29","nav":10.4111,"day_change_pct":-0.0221},{"nav_date":"2010-07-28","nav":10.4134,"day_change_pct":-0.0365},{"nav_date":"2010-07-27","nav":10.4172,"day_change_pct":0.0019},{"nav_date":"2010-07-26","nav":10.417,"day_change_pct":0.0528},{"nav_date":"2010-07-23","nav":10.4115,"day_change_pct":-0.0278},{"nav_date":"2010-07-22","nav":10.4144,"day_change_pct":0.0173},{"nav_date":"2010-07-21","nav":10.4126,"day_change_pct":0.0019},{"nav_date":"2010-07-20","nav":10.4124,"day_change_pct":0.0019},{"nav_date":"2010-07-19","nav":10.4122,"day_change_pct":-0.0019},{"nav_date":"2010-07-16","nav":10.4124,"day_change_pct":0.0173},{"nav_date":"2010-07-15","nav":10.4106,"day_change_pct":0.001},{"nav_date":"2010-07-14","nav":10.4105,"day_change_pct":0.001},{"nav_date":"2010-07-13","nav":10.4104,"day_change_pct":0.001},{"nav_date":"2010-07-12","nav":10.4103,"day_change_pct":0.0356},{"nav_date":"2010-07-09","nav":10.4066,"day_change_pct":0.0336},{"nav_date":"2010-07-08","nav":10.4031,"day_change_pct":0.0664},{"nav_date":"2010-07-07","nav":10.3962,"day_change_pct":-0.0154},{"nav_date":"2010-07-06","nav":10.3978,"day_change_pct":0.0},{"nav_date":"2010-07-05","nav":10.3978,"day_change_pct":-0.0327},{"nav_date":"2010-07-02","nav":10.4012,"day_change_pct":0.05},{"nav_date":"2010-06-30","nav":10.396,"day_change_pct":0.0173},{"nav_date":"2010-06-29","nav":10.3942,"day_change_pct":0.0135},{"nav_date":"2010-06-28","nav":10.3928,"day_change_pct":0.0337},{"nav_date":"2010-06-25","nav":10.3893,"day_change_pct":0.0},{"nav_date":"2010-06-24","nav":10.3893,"day_change_pct":0.0164},{"nav_date":"2010-06-23","nav":10.3876,"day_change_pct":0.0164},{"nav_date":"2010-06-22","nav":10.3859,"day_change_pct":0.0482},{"nav_date":"2010-06-21","nav":10.3809,"day_change_pct":0.0501},{"nav_date":"2010-06-18","nav":10.3757,"day_change_pct":0.0164},{"nav_date":"2010-06-17","nav":10.374,"day_change_pct":0.0521},{"nav_date":"2010-06-16","nav":10.3686,"day_change_pct":0.0347},{"nav_date":"2010-06-15","nav":10.365,"day_change_pct":0.0164},{"nav_date":"2010-06-14","nav":10.3633,"day_change_pct":0.0116},{"nav_date":"2010-06-11","nav":10.3621,"day_change_pct":-0.0289},{"nav_date":"2010-06-10","nav":10.3651,"day_change_pct":-0.0164},{"nav_date":"2010-06-09","nav":10.3668,"day_change_pct":-0.0482},{"nav_date":"2010-06-08","nav":10.3718,"day_change_pct":-0.0125},{"nav_date":"2010-06-07","nav":10.3731,"day_change_pct":0.0482},{"nav_date":"2010-06-04","nav":10.3681,"day_change_pct":0.0347},{"nav_date":"2010-06-03","nav":10.3645,"day_change_pct":0.1266},{"nav_date":"2010-06-02","nav":10.3514,"day_change_pct":0.0725},{"nav_date":"2010-06-01","nav":10.3439,"day_change_pct":-0.0947},{"nav_date":"2010-05-31","nav":10.3537,"day_change_pct":0.0493},{"nav_date":"2010-05-28","nav":10.3486,"day_change_pct":0.0338},{"nav_date":"2010-05-26","nav":10.3451,"day_change_pct":-0.0396},{"nav_date":"2010-05-25","nav":10.3492,"day_change_pct":-0.0203},{"nav_date":"2010-05-24","nav":10.3513,"day_change_pct":0.088},{"nav_date":"2010-05-21","nav":10.3422,"day_change_pct":-0.0097},{"nav_date":"2010-05-20","nav":10.3432,"day_change_pct":-0.1149},{"nav_date":"2010-05-19","nav":10.3551,"day_change_pct":-0.0126},{"nav_date":"2010-05-18","nav":10.3564,"day_change_pct":-0.0029},{"nav_date":"2010-05-17","nav":10.3567,"day_change_pct":0.0512},{"nav_date":"2010-05-14","nav":10.3514,"day_change_pct":-0.001}],"total":365,"page":1,"page_size":250}