{"fund_details":{"scheme_code":112280,"scheme_name":"Kotak FMP 18M Series 2 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-19","nav":11.0251,"day_change_pct":0.039},{"nav_date":"2011-05-18","nav":11.0208,"day_change_pct":0.0508},{"nav_date":"2011-05-16","nav":11.0152,"day_change_pct":0.0809},{"nav_date":"2011-05-13","nav":11.0063,"day_change_pct":0.0273},{"nav_date":"2011-05-12","nav":11.0033,"day_change_pct":0.0273},{"nav_date":"2011-05-11","nav":11.0003,"day_change_pct":0.0264},{"nav_date":"2011-05-10","nav":10.9974,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.9947,"day_change_pct":0.133},{"nav_date":"2011-05-06","nav":10.9801,"day_change_pct":0.0273},{"nav_date":"2011-05-05","nav":10.9771,"day_change_pct":0.0264},{"nav_date":"2011-05-04","nav":10.9742,"day_change_pct":0.0273},{"nav_date":"2011-05-03","nav":10.9712,"day_change_pct":0.0264},{"nav_date":"2011-05-02","nav":10.9683,"day_change_pct":0.0821},{"nav_date":"2011-04-29","nav":10.9593,"day_change_pct":0.0274},{"nav_date":"2011-04-28","nav":10.9563,"day_change_pct":0.0338},{"nav_date":"2011-04-27","nav":10.9526,"day_change_pct":0.0274},{"nav_date":"2011-04-26","nav":10.9496,"day_change_pct":0.0365},{"nav_date":"2011-04-25","nav":10.9456,"day_change_pct":0.107},{"nav_date":"2011-04-21","nav":10.9339,"day_change_pct":0.0274},{"nav_date":"2011-04-20","nav":10.9309,"day_change_pct":0.0265},{"nav_date":"2011-04-19","nav":10.928,"day_change_pct":0.0375},{"nav_date":"2011-04-18","nav":10.9239,"day_change_pct":0.0806},{"nav_date":"2011-04-15","nav":10.9151,"day_change_pct":0.0541},{"nav_date":"2011-04-13","nav":10.9092,"day_change_pct":0.0679},{"nav_date":"2011-04-11","nav":10.9018,"day_change_pct":0.0835},{"nav_date":"2011-04-08","nav":10.8927,"day_change_pct":0.0275},{"nav_date":"2011-04-07","nav":10.8897,"day_change_pct":0.0276},{"nav_date":"2011-04-06","nav":10.8867,"day_change_pct":0.0266},{"nav_date":"2011-04-05","nav":10.8838,"day_change_pct":0.138},{"nav_date":"2011-03-31","nav":10.8688,"day_change_pct":0.0285},{"nav_date":"2011-03-30","nav":10.8657,"day_change_pct":0.0276},{"nav_date":"2011-03-29","nav":10.8627,"day_change_pct":0.0276},{"nav_date":"2011-03-28","nav":10.8597,"day_change_pct":0.0829},{"nav_date":"2011-03-25","nav":10.8507,"day_change_pct":0.0277},{"nav_date":"2011-03-24","nav":10.8477,"day_change_pct":0.0277},{"nav_date":"2011-03-23","nav":10.8447,"day_change_pct":0.0277},{"nav_date":"2011-03-22","nav":10.8417,"day_change_pct":0.0277},{"nav_date":"2011-03-21","nav":10.8387,"day_change_pct":0.0831},{"nav_date":"2011-03-18","nav":10.8297,"day_change_pct":0.0277},{"nav_date":"2011-03-17","nav":10.8267,"day_change_pct":0.0277},{"nav_date":"2011-03-16","nav":10.8237,"day_change_pct":0.0277},{"nav_date":"2011-03-15","nav":10.8207,"day_change_pct":0.0314},{"nav_date":"2011-03-14","nav":10.8173,"day_change_pct":0.0796},{"nav_date":"2011-03-11","nav":10.8087,"day_change_pct":0.0268},{"nav_date":"2011-03-10","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2011-03-09","nav":10.8032,"day_change_pct":0.0259},{"nav_date":"2011-03-08","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2011-03-07","nav":10.7978,"day_change_pct":0.0723},{"nav_date":"2011-03-04","nav":10.79,"day_change_pct":0.0241},{"nav_date":"2011-03-03","nav":10.7874,"day_change_pct":0.0464},{"nav_date":"2011-03-01","nav":10.7824,"day_change_pct":0.0223},{"nav_date":"2011-02-28","nav":10.78,"day_change_pct":0.0678},{"nav_date":"2011-02-25","nav":10.7727,"day_change_pct":0.0223},{"nav_date":"2011-02-24","nav":10.7703,"day_change_pct":0.0223},{"nav_date":"2011-02-23","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2011-02-22","nav":10.7654,"day_change_pct":0.0223},{"nav_date":"2011-02-21","nav":10.763,"day_change_pct":0.0679},{"nav_date":"2011-02-18","nav":10.7557,"day_change_pct":0.0223},{"nav_date":"2011-02-17","nav":10.7533,"day_change_pct":0.0456},{"nav_date":"2011-02-15","nav":10.7484,"day_change_pct":0.0223},{"nav_date":"2011-02-14","nav":10.746,"day_change_pct":0.0848},{"nav_date":"2011-02-11","nav":10.7369,"day_change_pct":0.0233},{"nav_date":"2011-02-10","nav":10.7344,"day_change_pct":0.0233},{"nav_date":"2011-02-09","nav":10.7319,"day_change_pct":0.055},{"nav_date":"2011-02-08","nav":10.726,"day_change_pct":0.0504},{"nav_date":"2011-02-07","nav":10.7206,"day_change_pct":0.0653},{"nav_date":"2011-02-04","nav":10.7136,"day_change_pct":0.0271},{"nav_date":"2011-02-03","nav":10.7107,"day_change_pct":0.0747},{"nav_date":"2011-02-02","nav":10.7027,"day_change_pct":0.0355},{"nav_date":"2011-02-01","nav":10.6989,"day_change_pct":0.0196},{"nav_date":"2011-01-31","nav":10.6968,"day_change_pct":0.0645},{"nav_date":"2011-01-28","nav":10.6899,"day_change_pct":0.0206},{"nav_date":"2011-01-27","nav":10.6877,"day_change_pct":0.0927},{"nav_date":"2011-01-25","nav":10.6778,"day_change_pct":0.0206},{"nav_date":"2011-01-24","nav":10.6756,"day_change_pct":0.0703},{"nav_date":"2011-01-21","nav":10.6681,"day_change_pct":0.0206},{"nav_date":"2011-01-20","nav":10.6659,"day_change_pct":0.0263},{"nav_date":"2011-01-19","nav":10.6631,"day_change_pct":0.0244},{"nav_date":"2011-01-18","nav":10.6605,"day_change_pct":0.1033},{"nav_date":"2011-01-17","nav":10.6495,"day_change_pct":0.0733},{"nav_date":"2011-01-14","nav":10.6417,"day_change_pct":0.0197},{"nav_date":"2011-01-13","nav":10.6396,"day_change_pct":0.0244},{"nav_date":"2011-01-12","nav":10.637,"day_change_pct":0.0197},{"nav_date":"2011-01-11","nav":10.6349,"day_change_pct":0.0216},{"nav_date":"2011-01-10","nav":10.6326,"day_change_pct":0.0696},{"nav_date":"2011-01-07","nav":10.6252,"day_change_pct":0.0085},{"nav_date":"2011-01-06","nav":10.6243,"day_change_pct":0.1197},{"nav_date":"2011-01-05","nav":10.6116,"day_change_pct":0.0396},{"nav_date":"2011-01-04","nav":10.6074,"day_change_pct":0.0396},{"nav_date":"2011-01-03","nav":10.6032,"day_change_pct":0.0557},{"nav_date":"2010-12-31","nav":10.5973,"day_change_pct":0.0255},{"nav_date":"2010-12-30","nav":10.5946,"day_change_pct":0.0208},{"nav_date":"2010-12-29","nav":10.5924,"day_change_pct":0.1532},{"nav_date":"2010-12-28","nav":10.5762,"day_change_pct":0.0095},{"nav_date":"2010-12-27","nav":10.5752,"day_change_pct":0.0388},{"nav_date":"2010-12-24","nav":10.5711,"day_change_pct":0.0246},{"nav_date":"2010-12-23","nav":10.5685,"day_change_pct":0.0502},{"nav_date":"2010-12-22","nav":10.5632,"day_change_pct":0.0133},{"nav_date":"2010-12-21","nav":10.5618,"day_change_pct":-0.0019},{"nav_date":"2010-12-20","nav":10.562,"day_change_pct":0.1043},{"nav_date":"2010-12-16","nav":10.551,"day_change_pct":0.0474},{"nav_date":"2010-12-15","nav":10.546,"day_change_pct":0.0218},{"nav_date":"2010-12-14","nav":10.5437,"day_change_pct":0.0104},{"nav_date":"2010-12-13","nav":10.5426,"day_change_pct":0.0655},{"nav_date":"2010-12-10","nav":10.5357,"day_change_pct":0.0057},{"nav_date":"2010-12-09","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2010-12-08","nav":10.5325,"day_change_pct":0.0228},{"nav_date":"2010-12-07","nav":10.5301,"day_change_pct":0.0019},{"nav_date":"2010-12-06","nav":10.5299,"day_change_pct":0.0352},{"nav_date":"2010-12-03","nav":10.5262,"day_change_pct":0.0266},{"nav_date":"2010-12-02","nav":10.5234,"day_change_pct":0.0086},{"nav_date":"2010-12-01","nav":10.5225,"day_change_pct":-0.0038},{"nav_date":"2010-11-30","nav":10.5229,"day_change_pct":0.0152},{"nav_date":"2010-11-29","nav":10.5213,"day_change_pct":0.0342},{"nav_date":"2010-11-26","nav":10.5177,"day_change_pct":-0.0219},{"nav_date":"2010-11-25","nav":10.52,"day_change_pct":-0.02},{"nav_date":"2010-11-24","nav":10.5221,"day_change_pct":0.0133},{"nav_date":"2010-11-23","nav":10.5207,"day_change_pct":0.0143},{"nav_date":"2010-11-22","nav":10.5192,"day_change_pct":0.0656},{"nav_date":"2010-11-19","nav":10.5123,"day_change_pct":0.0152},{"nav_date":"2010-11-18","nav":10.5107,"day_change_pct":0.0324},{"nav_date":"2010-11-16","nav":10.5073,"day_change_pct":0.0143},{"nav_date":"2010-11-15","nav":10.5058,"day_change_pct":0.059},{"nav_date":"2010-11-12","nav":10.4996,"day_change_pct":-0.0152},{"nav_date":"2010-11-11","nav":10.5012,"day_change_pct":-0.0457},{"nav_date":"2010-11-10","nav":10.506,"day_change_pct":0.0086},{"nav_date":"2010-11-09","nav":10.5051,"day_change_pct":-0.0285},{"nav_date":"2010-11-08","nav":10.5081,"day_change_pct":0.06},{"nav_date":"2010-11-04","nav":10.5018,"day_change_pct":0.02},{"nav_date":"2010-11-03","nav":10.4997,"day_change_pct":0.0581},{"nav_date":"2010-11-02","nav":10.4936,"day_change_pct":0.0267},{"nav_date":"2010-11-01","nav":10.4908,"day_change_pct":0.0544},{"nav_date":"2010-10-29","nav":10.4851,"day_change_pct":0.0114},{"nav_date":"2010-10-28","nav":10.4839,"day_change_pct":0.0181},{"nav_date":"2010-10-27","nav":10.482,"day_change_pct":0.0143},{"nav_date":"2010-10-26","nav":10.4805,"day_change_pct":0.0067},{"nav_date":"2010-10-25","nav":10.4798,"day_change_pct":0.0563},{"nav_date":"2010-10-22","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2010-10-21","nav":10.471,"day_change_pct":0.0363},{"nav_date":"2010-10-20","nav":10.4672,"day_change_pct":0.0277},{"nav_date":"2010-10-19","nav":10.4643,"day_change_pct":-0.0153},{"nav_date":"2010-10-18","nav":10.4659,"day_change_pct":0.0201},{"nav_date":"2010-10-15","nav":10.4638,"day_change_pct":0.0067},{"nav_date":"2010-10-14","nav":10.4631,"day_change_pct":0.0048},{"nav_date":"2010-10-13","nav":10.4626,"day_change_pct":0.0048},{"nav_date":"2010-10-12","nav":10.4621,"day_change_pct":-0.0191},{"nav_date":"2010-10-11","nav":10.4641,"day_change_pct":0.0545},{"nav_date":"2010-10-08","nav":10.4584,"day_change_pct":0.0134},{"nav_date":"2010-10-07","nav":10.457,"day_change_pct":0.0163},{"nav_date":"2010-10-06","nav":10.4553,"day_change_pct":0.0057},{"nav_date":"2010-10-05","nav":10.4547,"day_change_pct":0.0249},{"nav_date":"2010-10-04","nav":10.4521,"day_change_pct":0.0603},{"nav_date":"2010-10-01","nav":10.4458,"day_change_pct":0.0306},{"nav_date":"2010-09-29","nav":10.4426,"day_change_pct":0.0326},{"nav_date":"2010-09-28","nav":10.4392,"day_change_pct":0.0278},{"nav_date":"2010-09-27","nav":10.4363,"day_change_pct":0.0499},{"nav_date":"2010-09-24","nav":10.4311,"day_change_pct":0.0201},{"nav_date":"2010-09-23","nav":10.429,"day_change_pct":0.0086},{"nav_date":"2010-09-22","nav":10.4281,"day_change_pct":0.0192},{"nav_date":"2010-09-21","nav":10.4261,"day_change_pct":0.0163},{"nav_date":"2010-09-20","nav":10.4244,"day_change_pct":0.0595},{"nav_date":"2010-09-17","nav":10.4182,"day_change_pct":0.0278},{"nav_date":"2010-09-16","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2010-09-15","nav":10.4132,"day_change_pct":0.0355},{"nav_date":"2010-09-14","nav":10.4095,"day_change_pct":0.0067},{"nav_date":"2010-09-13","nav":10.4088,"day_change_pct":0.0702},{"nav_date":"2010-09-09","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2010-09-08","nav":10.3996,"day_change_pct":0.0125},{"nav_date":"2010-09-07","nav":10.3983,"day_change_pct":0.0221},{"nav_date":"2010-09-06","nav":10.396,"day_change_pct":0.0529},{"nav_date":"2010-09-03","nav":10.3905,"day_change_pct":0.0212},{"nav_date":"2010-09-02","nav":10.3883,"day_change_pct":0.025},{"nav_date":"2010-09-01","nav":10.3857,"day_change_pct":0.0183},{"nav_date":"2010-08-31","nav":10.3838,"day_change_pct":0.0135},{"nav_date":"2010-08-30","nav":10.3824,"day_change_pct":0.053},{"nav_date":"2010-08-27","nav":10.3769,"day_change_pct":0.0048},{"nav_date":"2010-08-26","nav":10.3764,"day_change_pct":0.0145},{"nav_date":"2010-08-25","nav":10.3749,"day_change_pct":0.0328},{"nav_date":"2010-08-24","nav":10.3715,"day_change_pct":0.0502},{"nav_date":"2010-08-23","nav":10.3663,"day_change_pct":0.0415},{"nav_date":"2010-08-20","nav":10.362,"day_change_pct":0.0019},{"nav_date":"2010-08-18","nav":10.3618,"day_change_pct":0.0077},{"nav_date":"2010-08-17","nav":10.361,"day_change_pct":-0.0174},{"nav_date":"2010-08-16","nav":10.3628,"day_change_pct":0.0338},{"nav_date":"2010-08-13","nav":10.3593,"day_change_pct":-0.0145},{"nav_date":"2010-08-12","nav":10.3608,"day_change_pct":0.0087},{"nav_date":"2010-08-11","nav":10.3599,"day_change_pct":-0.1012},{"nav_date":"2010-08-10","nav":10.3704,"day_change_pct":0.0029},{"nav_date":"2010-08-09","nav":10.3701,"day_change_pct":0.0569},{"nav_date":"2010-08-06","nav":10.3642,"day_change_pct":0.0203},{"nav_date":"2010-08-05","nav":10.3621,"day_change_pct":0.0058},{"nav_date":"2010-08-04","nav":10.3615,"day_change_pct":0.0},{"nav_date":"2010-08-03","nav":10.3615,"day_change_pct":0.027},{"nav_date":"2010-08-02","nav":10.3587,"day_change_pct":-0.3952},{"nav_date":"2010-07-30","nav":10.3998,"day_change_pct":0.0115},{"nav_date":"2010-07-29","nav":10.3986,"day_change_pct":0.0096},{"nav_date":"2010-07-28","nav":10.3976,"day_change_pct":0.0087},{"nav_date":"2010-07-27","nav":10.3967,"day_change_pct":0.0144},{"nav_date":"2010-07-26","nav":10.3952,"day_change_pct":0.0481},{"nav_date":"2010-07-23","nav":10.3902,"day_change_pct":0.0096},{"nav_date":"2010-07-22","nav":10.3892,"day_change_pct":0.0193},{"nav_date":"2010-07-21","nav":10.3872,"day_change_pct":0.0125},{"nav_date":"2010-07-20","nav":10.3859,"day_change_pct":-0.0481},{"nav_date":"2010-07-19","nav":10.3909,"day_change_pct":0.0347},{"nav_date":"2010-07-16","nav":10.3873,"day_change_pct":0.0154},{"nav_date":"2010-07-15","nav":10.3857,"day_change_pct":0.0125},{"nav_date":"2010-07-14","nav":10.3844,"day_change_pct":-0.0135},{"nav_date":"2010-07-13","nav":10.3858,"day_change_pct":0.0087},{"nav_date":"2010-07-12","nav":10.3849,"day_change_pct":0.0424},{"nav_date":"2010-07-09","nav":10.3805,"day_change_pct":0.0135},{"nav_date":"2010-07-08","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2010-07-07","nav":10.3767,"day_change_pct":0.0019},{"nav_date":"2010-07-06","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2010-07-05","nav":10.3746,"day_change_pct":0.0145},{"nav_date":"2010-07-02","nav":10.3731,"day_change_pct":0.0492},{"nav_date":"2010-06-30","nav":10.368,"day_change_pct":0.0318},{"nav_date":"2010-06-29","nav":10.3647,"day_change_pct":0.0019},{"nav_date":"2010-06-28","nav":10.3645,"day_change_pct":0.0541},{"nav_date":"2010-06-25","nav":10.3589,"day_change_pct":-0.0463},{"nav_date":"2010-06-24","nav":10.3637,"day_change_pct":0.0135},{"nav_date":"2010-06-23","nav":10.3623,"day_change_pct":0.0183},{"nav_date":"2010-06-22","nav":10.3604,"day_change_pct":0.0367},{"nav_date":"2010-06-21","nav":10.3566,"day_change_pct":0.0406},{"nav_date":"2010-06-18","nav":10.3524,"day_change_pct":-0.0531},{"nav_date":"2010-06-17","nav":10.3579,"day_change_pct":-0.0675},{"nav_date":"2010-06-16","nav":10.3649,"day_change_pct":-0.0116},{"nav_date":"2010-06-15","nav":10.3661,"day_change_pct":0.0},{"nav_date":"2010-06-14","nav":10.3661,"day_change_pct":0.0222},{"nav_date":"2010-06-11","nav":10.3638,"day_change_pct":-0.0183},{"nav_date":"2010-06-10","nav":10.3657,"day_change_pct":-0.0077},{"nav_date":"2010-06-09","nav":10.3665,"day_change_pct":-0.0453},{"nav_date":"2010-06-08","nav":10.3712,"day_change_pct":-0.0087},{"nav_date":"2010-06-07","nav":10.3721,"day_change_pct":0.0521},{"nav_date":"2010-06-04","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2010-06-03","nav":10.3641,"day_change_pct":0.0782},{"nav_date":"2010-06-02","nav":10.356,"day_change_pct":0.0773},{"nav_date":"2010-06-01","nav":10.348,"day_change_pct":-0.0879},{"nav_date":"2010-05-31","nav":10.3571,"day_change_pct":0.0696},{"nav_date":"2010-05-28","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2010-05-26","nav":10.347,"day_change_pct":-0.0155},{"nav_date":"2010-05-25","nav":10.3486,"day_change_pct":-0.0473},{"nav_date":"2010-05-24","nav":10.3535,"day_change_pct":0.0735},{"nav_date":"2010-05-21","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2010-05-20","nav":10.3441,"day_change_pct":-0.0918},{"nav_date":"2010-05-19","nav":10.3536,"day_change_pct":-0.0097},{"nav_date":"2010-05-18","nav":10.3546,"day_change_pct":0.0},{"nav_date":"2010-05-17","nav":10.3546,"day_change_pct":0.0531},{"nav_date":"2010-05-14","nav":10.3491,"day_change_pct":0.029},{"nav_date":"2010-05-13","nav":10.3461,"day_change_pct":0.0087},{"nav_date":"2010-05-12","nav":10.3452,"day_change_pct":-0.0222}],"total":358,"page":1,"page_size":250}