{"fund_details":{"scheme_code":112278,"scheme_name":"Axis Large Cap Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01172","isin_reinvest":"INF846K01180","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.14,"day_change_pct":0.3513},{"nav_date":"2026-09-16","nav":17.08,"day_change_pct":0.2936},{"nav_date":"2026-09-15","nav":17.03,"day_change_pct":-1.6744},{"nav_date":"2026-09-11","nav":17.32,"day_change_pct":-0.1153},{"nav_date":"2026-09-10","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2026-09-09","nav":17.32,"day_change_pct":-0.8018},{"nav_date":"2026-09-08","nav":17.46,"day_change_pct":-0.3993},{"nav_date":"2026-09-07","nav":17.53,"day_change_pct":-0.1708},{"nav_date":"2026-09-04","nav":17.56,"day_change_pct":-0.1706},{"nav_date":"2026-09-03","nav":17.59,"day_change_pct":-0.1136},{"nav_date":"2026-09-02","nav":17.61,"day_change_pct":-0.5085},{"nav_date":"2026-09-01","nav":17.7,"day_change_pct":-0.7848},{"nav_date":"2026-08-31","nav":17.84,"day_change_pct":0.0561},{"nav_date":"2026-08-28","nav":17.83,"day_change_pct":0.1123},{"nav_date":"2026-08-27","nav":17.81,"day_change_pct":-0.2241},{"nav_date":"2026-08-26","nav":17.85,"day_change_pct":-0.3906},{"nav_date":"2026-08-25","nav":17.92,"day_change_pct":0.6742},{"nav_date":"2026-08-24","nav":17.8,"day_change_pct":-0.2801},{"nav_date":"2026-08-21","nav":17.85,"day_change_pct":-0.1119},{"nav_date":"2026-08-20","nav":17.87,"day_change_pct":0.7328},{"nav_date":"2026-08-19","nav":17.74,"day_change_pct":-0.3371},{"nav_date":"2026-08-18","nav":17.8,"day_change_pct":-0.3359},{"nav_date":"2026-08-17","nav":17.86,"day_change_pct":-0.2792},{"nav_date":"2026-08-14","nav":17.91,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":17.91,"day_change_pct":-0.1115},{"nav_date":"2026-08-12","nav":17.93,"day_change_pct":-0.167},{"nav_date":"2026-08-11","nav":17.96,"day_change_pct":-0.3882},{"nav_date":"2026-08-10","nav":18.03,"day_change_pct":0.4457},{"nav_date":"2026-08-07","nav":17.95,"day_change_pct":-0.554},{"nav_date":"2026-08-06","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":18.04,"day_change_pct":0.111},{"nav_date":"2026-08-04","nav":18.02,"day_change_pct":-0.442},{"nav_date":"2026-08-03","nav":18.1,"day_change_pct":1.5143},{"nav_date":"2026-07-31","nav":17.83,"day_change_pct":0.7914},{"nav_date":"2026-07-30","nav":17.69,"day_change_pct":0.2834},{"nav_date":"2026-07-29","nav":17.64,"day_change_pct":0.9153},{"nav_date":"2026-07-28","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2026-07-27","nav":17.46,"day_change_pct":1.3349},{"nav_date":"2026-07-24","nav":17.23,"day_change_pct":-0.5196},{"nav_date":"2026-07-23","nav":17.32,"day_change_pct":-0.5169},{"nav_date":"2026-07-22","nav":17.41,"day_change_pct":-0.7977},{"nav_date":"2026-07-21","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2026-07-20","nav":17.53,"day_change_pct":-0.2844},{"nav_date":"2026-07-17","nav":17.58,"day_change_pct":0.745},{"nav_date":"2026-07-16","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2026-07-15","nav":17.46,"day_change_pct":0.4603},{"nav_date":"2026-07-14","nav":17.38,"day_change_pct":-0.5721},{"nav_date":"2026-07-13","nav":17.48,"day_change_pct":-0.1713},{"nav_date":"2026-07-10","nav":17.51,"day_change_pct":0.9222},{"nav_date":"2026-07-09","nav":17.35,"day_change_pct":0.5797},{"nav_date":"2026-07-08","nav":17.25,"day_change_pct":-2.1554},{"nav_date":"2026-07-07","nav":17.63,"day_change_pct":-0.2264},{"nav_date":"2026-07-06","nav":17.67,"day_change_pct":0.6838},{"nav_date":"2026-07-03","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2026-07-02","nav":17.49,"day_change_pct":0.6329},{"nav_date":"2026-07-01","nav":17.38,"day_change_pct":0.6369},{"nav_date":"2026-06-30","nav":17.27,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":17.27,"day_change_pct":-0.5757},{"nav_date":"2026-06-25","nav":17.37,"day_change_pct":0.4627},{"nav_date":"2026-06-24","nav":17.29,"day_change_pct":0.993},{"nav_date":"2026-06-23","nav":17.12,"day_change_pct":-0.8686},{"nav_date":"2026-06-22","nav":17.27,"day_change_pct":0.3486},{"nav_date":"2026-06-19","nav":17.21,"day_change_pct":-0.174},{"nav_date":"2026-06-18","nav":17.24,"day_change_pct":0.3492},{"nav_date":"2026-06-17","nav":17.18,"day_change_pct":0.4678},{"nav_date":"2026-06-16","nav":17.1,"day_change_pct":0.411},{"nav_date":"2026-06-15","nav":17.03,"day_change_pct":1.1884},{"nav_date":"2026-06-12","nav":16.83,"day_change_pct":2.1238},{"nav_date":"2026-06-11","nav":16.48,"day_change_pct":-0.1212},{"nav_date":"2026-06-10","nav":16.5,"day_change_pct":-0.1211},{"nav_date":"2026-06-09","nav":16.52,"day_change_pct":0.7932},{"nav_date":"2026-06-08","nav":16.39,"day_change_pct":-1.0863},{"nav_date":"2026-06-05","nav":16.57,"day_change_pct":0.0604},{"nav_date":"2026-06-04","nav":16.56,"day_change_pct":0.1815},{"nav_date":"2026-06-03","nav":16.53,"day_change_pct":-0.1208},{"nav_date":"2026-06-02","nav":16.55,"day_change_pct":0.303},{"nav_date":"2026-06-01","nav":16.5,"day_change_pct":-0.9604},{"nav_date":"2026-05-31","nav":16.66,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":16.66,"day_change_pct":-1.3618},{"nav_date":"2026-05-27","nav":16.89,"day_change_pct":0.2969},{"nav_date":"2026-05-26","nav":16.84,"day_change_pct":-0.5903},{"nav_date":"2026-05-25","nav":16.94,"day_change_pct":1.2552},{"nav_date":"2026-05-22","nav":16.73,"day_change_pct":0.3599},{"nav_date":"2026-05-21","nav":16.67,"day_change_pct":0.1201},{"nav_date":"2026-05-20","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2026-05-19","nav":16.63,"day_change_pct":-0.1201},{"nav_date":"2026-05-18","nav":16.65,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":16.65,"day_change_pct":-0.12},{"nav_date":"2026-05-14","nav":16.67,"day_change_pct":1.1529},{"nav_date":"2026-05-13","nav":16.48,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":16.48,"day_change_pct":-1.9048},{"nav_date":"2026-05-11","nav":16.8,"day_change_pct":-1.4663},{"nav_date":"2026-05-08","nav":17.05,"day_change_pct":-0.5251},{"nav_date":"2026-05-07","nav":17.14,"day_change_pct":0.1753},{"nav_date":"2026-05-06","nav":17.11,"day_change_pct":1.3626},{"nav_date":"2026-05-05","nav":16.88,"day_change_pct":-0.1183},{"nav_date":"2026-05-04","nav":16.9,"day_change_pct":0.4159},{"nav_date":"2026-04-30","nav":16.83,"day_change_pct":-0.7665},{"nav_date":"2026-04-29","nav":16.96,"day_change_pct":0.5335},{"nav_date":"2026-04-28","nav":16.87,"day_change_pct":-0.5307},{"nav_date":"2026-04-27","nav":16.96,"day_change_pct":0.7126},{"nav_date":"2026-04-24","nav":16.84,"day_change_pct":-0.9994},{"nav_date":"2026-04-23","nav":17.01,"day_change_pct":-0.9895},{"nav_date":"2026-04-22","nav":17.18,"day_change_pct":-0.6362},{"nav_date":"2026-04-21","nav":17.29,"day_change_pct":0.8751},{"nav_date":"2026-04-20","nav":17.14,"day_change_pct":0.0584},{"nav_date":"2026-04-17","nav":17.13,"day_change_pct":0.6463},{"nav_date":"2026-04-16","nav":17.02,"day_change_pct":-0.1174},{"nav_date":"2026-04-15","nav":17.04,"day_change_pct":1.5495},{"nav_date":"2026-04-13","nav":16.78,"day_change_pct":-0.7688},{"nav_date":"2026-04-10","nav":16.91,"day_change_pct":1.2575},{"nav_date":"2026-04-09","nav":16.7,"day_change_pct":-1.0664},{"nav_date":"2026-04-08","nav":16.88,"day_change_pct":3.9409},{"nav_date":"2026-04-07","nav":16.24,"day_change_pct":0.495},{"nav_date":"2026-04-06","nav":16.16,"day_change_pct":1.1897},{"nav_date":"2026-04-02","nav":15.97,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":15.97,"day_change_pct":1.3968},{"nav_date":"2026-03-31","nav":15.75,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.75,"day_change_pct":-2.2953},{"nav_date":"2026-03-27","nav":16.12,"day_change_pct":-2.1251},{"nav_date":"2026-03-25","nav":16.47,"day_change_pct":1.7923},{"nav_date":"2026-03-24","nav":16.18,"day_change_pct":1.9534},{"nav_date":"2026-03-23","nav":15.87,"day_change_pct":-2.5783},{"nav_date":"2026-03-20","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2026-03-19","nav":16.23,"day_change_pct":-3.22},{"nav_date":"2026-03-18","nav":16.77,"day_change_pct":0.8419},{"nav_date":"2026-03-17","nav":16.63,"day_change_pct":0.7879},{"nav_date":"2026-03-16","nav":16.5,"day_change_pct":0.9174},{"nav_date":"2026-03-13","nav":16.35,"day_change_pct":-1.9196},{"nav_date":"2026-03-12","nav":16.67,"day_change_pct":-1.0682},{"nav_date":"2026-03-11","nav":16.85,"day_change_pct":-1.6919},{"nav_date":"2026-03-10","nav":17.14,"day_change_pct":1.1806},{"nav_date":"2026-03-09","nav":16.94,"day_change_pct":-1.7401},{"nav_date":"2026-03-06","nav":17.24,"day_change_pct":-1.2034},{"nav_date":"2026-03-05","nav":17.45,"day_change_pct":1.1594},{"nav_date":"2026-03-04","nav":17.25,"day_change_pct":-1.4849},{"nav_date":"2026-03-02","nav":17.51,"day_change_pct":-1.2965},{"nav_date":"2026-02-28","nav":17.74,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.74,"day_change_pct":-1.1148},{"nav_date":"2026-02-26","nav":17.94,"day_change_pct":0.1116},{"nav_date":"2026-02-25","nav":17.92,"day_change_pct":0.2237},{"nav_date":"2026-02-24","nav":17.88,"day_change_pct":-1.0515},{"nav_date":"2026-02-23","nav":18.07,"day_change_pct":0.6125},{"nav_date":"2026-02-20","nav":17.96,"day_change_pct":0.3913},{"nav_date":"2026-02-19","nav":17.89,"day_change_pct":-1.4325},{"nav_date":"2026-02-18","nav":18.15,"day_change_pct":0.3317},{"nav_date":"2026-02-17","nav":18.09,"day_change_pct":0.2216},{"nav_date":"2026-02-16","nav":18.05,"day_change_pct":0.5571},{"nav_date":"2026-02-13","nav":17.95,"day_change_pct":-0.9928},{"nav_date":"2026-02-12","nav":18.13,"day_change_pct":-0.2201},{"nav_date":"2026-02-11","nav":18.17,"day_change_pct":0.3313},{"nav_date":"2026-02-10","nav":18.11,"day_change_pct":0.2214},{"nav_date":"2026-02-09","nav":18.07,"day_change_pct":0.9497},{"nav_date":"2026-02-06","nav":17.9,"day_change_pct":0.1119},{"nav_date":"2026-02-05","nav":17.88,"day_change_pct":-0.4454},{"nav_date":"2026-02-04","nav":17.96,"day_change_pct":0.1673},{"nav_date":"2026-02-03","nav":17.93,"day_change_pct":2.4571},{"nav_date":"2026-02-02","nav":17.5,"day_change_pct":-0.7937},{"nav_date":"2026-01-31","nav":17.64,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":17.64,"day_change_pct":-0.1698},{"nav_date":"2026-01-29","nav":17.67,"day_change_pct":0.0566},{"nav_date":"2026-01-28","nav":17.66,"day_change_pct":0.972},{"nav_date":"2026-01-27","nav":17.49,"day_change_pct":0.1145},{"nav_date":"2026-01-23","nav":17.47,"day_change_pct":-0.9637},{"nav_date":"2026-01-22","nav":17.64,"day_change_pct":0.4556},{"nav_date":"2026-01-21","nav":17.56,"day_change_pct":-7.5303},{"nav_date":"2026-01-20","nav":18.99,"day_change_pct":-1.5041},{"nav_date":"2026-01-19","nav":19.28,"day_change_pct":-0.3102},{"nav_date":"2026-01-16","nav":19.34,"day_change_pct":0.2073},{"nav_date":"2026-01-14","nav":19.3,"day_change_pct":-0.3099},{"nav_date":"2026-01-13","nav":19.36,"day_change_pct":-0.2062},{"nav_date":"2026-01-12","nav":19.4,"day_change_pct":0.1032},{"nav_date":"2026-01-09","nav":19.38,"day_change_pct":-0.8188},{"nav_date":"2026-01-08","nav":19.54,"day_change_pct":-0.8625},{"nav_date":"2026-01-07","nav":19.71,"day_change_pct":0.1016},{"nav_date":"2026-01-06","nav":19.69,"day_change_pct":-0.1015},{"nav_date":"2026-01-05","nav":19.71,"day_change_pct":-0.4042},{"nav_date":"2026-01-02","nav":19.79,"day_change_pct":0.7125},{"nav_date":"2026-01-01","nav":19.65,"day_change_pct":0.3575},{"nav_date":"2025-12-31","nav":19.58,"day_change_pct":0.6684},{"nav_date":"2025-12-30","nav":19.45,"day_change_pct":-0.154},{"nav_date":"2025-12-29","nav":19.48,"day_change_pct":-0.409},{"nav_date":"2025-12-26","nav":19.56,"day_change_pct":-0.4073},{"nav_date":"2025-12-24","nav":19.64,"day_change_pct":-0.1525},{"nav_date":"2025-12-23","nav":19.67,"day_change_pct":0.0509},{"nav_date":"2025-12-22","nav":19.66,"day_change_pct":0.7172},{"nav_date":"2025-12-19","nav":19.52,"day_change_pct":0.6704},{"nav_date":"2025-12-18","nav":19.39,"day_change_pct":-0.0515},{"nav_date":"2025-12-17","nav":19.4,"day_change_pct":-0.2058},{"nav_date":"2025-12-16","nav":19.44,"day_change_pct":-0.4608},{"nav_date":"2025-12-15","nav":19.53,"day_change_pct":-0.1023},{"nav_date":"2025-12-12","nav":19.55,"day_change_pct":0.6176},{"nav_date":"2025-12-11","nav":19.43,"day_change_pct":0.5173},{"nav_date":"2025-12-10","nav":19.33,"day_change_pct":-0.5147},{"nav_date":"2025-12-09","nav":19.43,"day_change_pct":-0.1542},{"nav_date":"2025-12-08","nav":19.46,"day_change_pct":-1.1179},{"nav_date":"2025-12-05","nav":19.68,"day_change_pct":0.5107},{"nav_date":"2025-12-04","nav":19.58,"day_change_pct":0.0511},{"nav_date":"2025-12-03","nav":19.57,"day_change_pct":-0.3564},{"nav_date":"2025-12-02","nav":19.64,"day_change_pct":-0.5066},{"nav_date":"2025-12-01","nav":19.74,"day_change_pct":-0.1012},{"nav_date":"2025-11-30","nav":19.76,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":19.76,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.76,"day_change_pct":0.1013},{"nav_date":"2025-11-26","nav":19.74,"day_change_pct":1.127},{"nav_date":"2025-11-25","nav":19.52,"day_change_pct":-0.1535},{"nav_date":"2025-11-24","nav":19.55,"day_change_pct":-0.5595},{"nav_date":"2025-11-21","nav":19.66,"day_change_pct":-0.5564},{"nav_date":"2025-11-20","nav":19.77,"day_change_pct":0.4573},{"nav_date":"2025-11-19","nav":19.68,"day_change_pct":0.5107},{"nav_date":"2025-11-18","nav":19.58,"day_change_pct":-0.5081},{"nav_date":"2025-11-17","nav":19.68,"day_change_pct":0.5107},{"nav_date":"2025-11-14","nav":19.58,"day_change_pct":-0.051},{"nav_date":"2025-11-13","nav":19.59,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":19.59,"day_change_pct":0.4615},{"nav_date":"2025-11-11","nav":19.5,"day_change_pct":0.3086},{"nav_date":"2025-11-10","nav":19.44,"day_change_pct":0.4651},{"nav_date":"2025-11-07","nav":19.35,"day_change_pct":-0.2063},{"nav_date":"2025-11-06","nav":19.39,"day_change_pct":-0.5641},{"nav_date":"2025-11-04","nav":19.5,"day_change_pct":-0.4086},{"nav_date":"2025-11-03","nav":19.58,"day_change_pct":0.3588},{"nav_date":"2025-10-31","nav":19.51,"day_change_pct":-0.6113},{"nav_date":"2025-10-30","nav":19.63,"day_change_pct":-0.5572},{"nav_date":"2025-10-29","nav":19.74,"day_change_pct":0.3049},{"nav_date":"2025-10-28","nav":19.68,"day_change_pct":-0.2534},{"nav_date":"2025-10-27","nav":19.73,"day_change_pct":0.6119},{"nav_date":"2025-10-24","nav":19.61,"day_change_pct":-0.3557},{"nav_date":"2025-10-23","nav":19.68,"day_change_pct":-0.1522},{"nav_date":"2025-10-20","nav":19.71,"day_change_pct":0.3053},{"nav_date":"2025-10-17","nav":19.65,"day_change_pct":0.4088},{"nav_date":"2025-10-16","nav":19.57,"day_change_pct":0.6687},{"nav_date":"2025-10-15","nav":19.44,"day_change_pct":0.9346},{"nav_date":"2025-10-14","nav":19.26,"day_change_pct":-0.3106},{"nav_date":"2025-10-13","nav":19.32,"day_change_pct":-0.1034},{"nav_date":"2025-10-10","nav":19.34,"day_change_pct":0.3633},{"nav_date":"2025-10-09","nav":19.27,"day_change_pct":0.5216},{"nav_date":"2025-10-08","nav":19.17,"day_change_pct":-0.1563},{"nav_date":"2025-10-07","nav":19.2,"day_change_pct":0.2611},{"nav_date":"2025-10-06","nav":19.15,"day_change_pct":0.7365},{"nav_date":"2025-10-03","nav":19.01,"day_change_pct":0.1581},{"nav_date":"2025-10-01","nav":18.98,"day_change_pct":0.4233},{"nav_date":"2025-09-30","nav":18.9,"day_change_pct":-0.2112},{"nav_date":"2025-09-29","nav":18.94,"day_change_pct":0.1586},{"nav_date":"2025-09-26","nav":18.91,"day_change_pct":-1.3048},{"nav_date":"2025-09-25","nav":19.16,"day_change_pct":-0.7254},{"nav_date":"2025-09-24","nav":19.3,"day_change_pct":-0.4642},{"nav_date":"2025-09-23","nav":19.39,"day_change_pct":-0.2572},{"nav_date":"2025-09-22","nav":19.44,"day_change_pct":-0.3588},{"nav_date":"2025-09-19","nav":19.51,"day_change_pct":-0.3575},{"nav_date":"2025-09-18","nav":19.58,"day_change_pct":0.3074}],"total":4122,"page":1,"page_size":250}