{"fund_details":{"scheme_code":112277,"scheme_name":"Axis Large Cap Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01164","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":58.54,"day_change_pct":0.36},{"nav_date":"2026-09-16","nav":58.33,"day_change_pct":0.2578},{"nav_date":"2026-09-15","nav":58.18,"day_change_pct":-1.6066},{"nav_date":"2026-09-11","nav":59.13,"day_change_pct":-0.1688},{"nav_date":"2026-09-10","nav":59.23,"day_change_pct":0.1352},{"nav_date":"2026-09-09","nav":59.15,"day_change_pct":-0.805},{"nav_date":"2026-09-08","nav":59.63,"day_change_pct":-0.3842},{"nav_date":"2026-09-07","nav":59.86,"day_change_pct":-0.2001},{"nav_date":"2026-09-04","nav":59.98,"day_change_pct":-0.1498},{"nav_date":"2026-09-03","nav":60.07,"day_change_pct":-0.133},{"nav_date":"2026-09-02","nav":60.15,"day_change_pct":-0.4798},{"nav_date":"2026-09-01","nav":60.44,"day_change_pct":-0.8205},{"nav_date":"2026-08-31","nav":60.94,"day_change_pct":0.0986},{"nav_date":"2026-08-28","nav":60.88,"day_change_pct":0.0822},{"nav_date":"2026-08-27","nav":60.83,"day_change_pct":-0.2296},{"nav_date":"2026-08-26","nav":60.97,"day_change_pct":-0.3758},{"nav_date":"2026-08-25","nav":61.2,"day_change_pct":0.6579},{"nav_date":"2026-08-24","nav":60.8,"day_change_pct":-0.2461},{"nav_date":"2026-08-21","nav":60.95,"day_change_pct":-0.1147},{"nav_date":"2026-08-20","nav":61.02,"day_change_pct":0.6931},{"nav_date":"2026-08-19","nav":60.6,"day_change_pct":-0.3126},{"nav_date":"2026-08-18","nav":60.79,"day_change_pct":-0.3443},{"nav_date":"2026-08-17","nav":61.0,"day_change_pct":-0.2779},{"nav_date":"2026-08-14","nav":61.17,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":61.16,"day_change_pct":-0.1469},{"nav_date":"2026-08-12","nav":61.25,"day_change_pct":-0.1304},{"nav_date":"2026-08-11","nav":61.33,"day_change_pct":-0.3736},{"nav_date":"2026-08-10","nav":61.56,"day_change_pct":0.4078},{"nav_date":"2026-08-07","nav":61.31,"day_change_pct":-0.5515},{"nav_date":"2026-08-06","nav":61.65,"day_change_pct":0.0649},{"nav_date":"2026-08-05","nav":61.61,"day_change_pct":0.1137},{"nav_date":"2026-08-04","nav":61.54,"day_change_pct":-0.4529},{"nav_date":"2026-08-03","nav":61.82,"day_change_pct":1.544},{"nav_date":"2026-07-31","nav":60.88,"day_change_pct":0.7613},{"nav_date":"2026-07-30","nav":60.42,"day_change_pct":0.2822},{"nav_date":"2026-07-29","nav":60.25,"day_change_pct":0.9382},{"nav_date":"2026-07-28","nav":59.69,"day_change_pct":0.0838},{"nav_date":"2026-07-27","nav":59.64,"day_change_pct":1.3252},{"nav_date":"2026-07-24","nav":58.86,"day_change_pct":-0.5071},{"nav_date":"2026-07-23","nav":59.16,"day_change_pct":-0.5045},{"nav_date":"2026-07-22","nav":59.46,"day_change_pct":-0.8173},{"nav_date":"2026-07-21","nav":59.95,"day_change_pct":0.1336},{"nav_date":"2026-07-20","nav":59.87,"day_change_pct":-0.2665},{"nav_date":"2026-07-17","nav":60.03,"day_change_pct":0.7215},{"nav_date":"2026-07-16","nav":59.6,"day_change_pct":-0.0503},{"nav_date":"2026-07-15","nav":59.63,"day_change_pct":0.4718},{"nav_date":"2026-07-14","nav":59.35,"day_change_pct":-0.5863},{"nav_date":"2026-07-13","nav":59.7,"day_change_pct":-0.1505},{"nav_date":"2026-07-10","nav":59.79,"day_change_pct":0.9114},{"nav_date":"2026-07-09","nav":59.25,"day_change_pct":0.5772},{"nav_date":"2026-07-08","nav":58.91,"day_change_pct":-2.1591},{"nav_date":"2026-07-07","nav":60.21,"day_change_pct":-0.2154},{"nav_date":"2026-07-06","nav":60.34,"day_change_pct":0.6841},{"nav_date":"2026-07-03","nav":59.93,"day_change_pct":0.3516},{"nav_date":"2026-07-02","nav":59.72,"day_change_pct":0.6234},{"nav_date":"2026-07-01","nav":59.35,"day_change_pct":0.6273},{"nav_date":"2026-06-30","nav":58.98,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":58.98,"day_change_pct":-0.5732},{"nav_date":"2026-06-25","nav":59.32,"day_change_pct":0.4572},{"nav_date":"2026-06-24","nav":59.05,"day_change_pct":0.992},{"nav_date":"2026-06-23","nav":58.47,"day_change_pct":-0.8479},{"nav_date":"2026-06-22","nav":58.97,"day_change_pct":0.3574},{"nav_date":"2026-06-19","nav":58.76,"day_change_pct":-0.1699},{"nav_date":"2026-06-18","nav":58.86,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":58.66,"day_change_pct":0.4452},{"nav_date":"2026-06-16","nav":58.4,"day_change_pct":0.4299},{"nav_date":"2026-06-15","nav":58.15,"day_change_pct":1.2008},{"nav_date":"2026-06-12","nav":57.46,"day_change_pct":2.1148},{"nav_date":"2026-06-11","nav":56.27,"day_change_pct":-0.1597},{"nav_date":"2026-06-10","nav":56.36,"day_change_pct":-0.0886},{"nav_date":"2026-06-09","nav":56.41,"day_change_pct":0.7501},{"nav_date":"2026-06-08","nav":55.99,"day_change_pct":-1.0253},{"nav_date":"2026-06-05","nav":56.57,"day_change_pct":0.0177},{"nav_date":"2026-06-04","nav":56.56,"day_change_pct":0.1771},{"nav_date":"2026-06-03","nav":56.46,"day_change_pct":-0.0885},{"nav_date":"2026-06-02","nav":56.51,"day_change_pct":0.2661},{"nav_date":"2026-06-01","nav":56.36,"day_change_pct":-0.949},{"nav_date":"2026-05-31","nav":56.9,"day_change_pct":-0.0176},{"nav_date":"2026-05-29","nav":56.91,"day_change_pct":-1.3178},{"nav_date":"2026-05-27","nav":57.67,"day_change_pct":0.2434},{"nav_date":"2026-05-26","nav":57.53,"day_change_pct":-0.5532},{"nav_date":"2026-05-25","nav":57.85,"day_change_pct":1.278},{"nav_date":"2026-05-22","nav":57.12,"day_change_pct":0.369},{"nav_date":"2026-05-21","nav":56.91,"day_change_pct":0.0527},{"nav_date":"2026-05-20","nav":56.88,"day_change_pct":0.1232},{"nav_date":"2026-05-19","nav":56.81,"day_change_pct":-0.1055},{"nav_date":"2026-05-18","nav":56.87,"day_change_pct":0.0176},{"nav_date":"2026-05-15","nav":56.86,"day_change_pct":-0.158},{"nav_date":"2026-05-14","nav":56.95,"day_change_pct":1.1725},{"nav_date":"2026-05-13","nav":56.29,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":56.29,"day_change_pct":-1.8654},{"nav_date":"2026-05-11","nav":57.36,"day_change_pct":-1.511},{"nav_date":"2026-05-08","nav":58.24,"day_change_pct":-0.4955},{"nav_date":"2026-05-07","nav":58.53,"day_change_pct":0.1711},{"nav_date":"2026-05-06","nav":58.43,"day_change_pct":1.3706},{"nav_date":"2026-05-05","nav":57.64,"day_change_pct":-0.104},{"nav_date":"2026-05-04","nav":57.7,"day_change_pct":0.3653},{"nav_date":"2026-04-30","nav":57.49,"day_change_pct":-0.7424},{"nav_date":"2026-04-29","nav":57.92,"day_change_pct":0.5381},{"nav_date":"2026-04-28","nav":57.61,"day_change_pct":-0.5352},{"nav_date":"2026-04-27","nav":57.92,"day_change_pct":0.7129},{"nav_date":"2026-04-24","nav":57.51,"day_change_pct":-1.0155},{"nav_date":"2026-04-23","nav":58.1,"day_change_pct":-0.9715},{"nav_date":"2026-04-22","nav":58.67,"day_change_pct":-0.6435},{"nav_date":"2026-04-21","nav":59.05,"day_change_pct":0.8712},{"nav_date":"2026-04-20","nav":58.54,"day_change_pct":0.0855},{"nav_date":"2026-04-17","nav":58.49,"day_change_pct":0.602},{"nav_date":"2026-04-16","nav":58.14,"day_change_pct":-0.0688},{"nav_date":"2026-04-15","nav":58.18,"day_change_pct":1.5358},{"nav_date":"2026-04-13","nav":57.3,"day_change_pct":-0.762},{"nav_date":"2026-04-10","nav":57.74,"day_change_pct":1.2627},{"nav_date":"2026-04-09","nav":57.02,"day_change_pct":-1.0585},{"nav_date":"2026-04-08","nav":57.63,"day_change_pct":3.894},{"nav_date":"2026-04-07","nav":55.47,"day_change_pct":0.4891},{"nav_date":"2026-04-06","nav":55.2,"day_change_pct":1.2101},{"nav_date":"2026-04-02","nav":54.54,"day_change_pct":0.0183},{"nav_date":"2026-04-01","nav":54.53,"day_change_pct":1.3946},{"nav_date":"2026-03-31","nav":53.78,"day_change_pct":-0.0186},{"nav_date":"2026-03-30","nav":53.79,"day_change_pct":-2.3066},{"nav_date":"2026-03-27","nav":55.06,"day_change_pct":-2.133},{"nav_date":"2026-03-25","nav":56.26,"day_change_pct":1.7912},{"nav_date":"2026-03-24","nav":55.27,"day_change_pct":1.993},{"nav_date":"2026-03-23","nav":54.19,"day_change_pct":-2.5885},{"nav_date":"2026-03-20","nav":55.63,"day_change_pct":0.3789},{"nav_date":"2026-03-19","nav":55.42,"day_change_pct":-3.2472},{"nav_date":"2026-03-18","nav":57.28,"day_change_pct":0.8806},{"nav_date":"2026-03-17","nav":56.78,"day_change_pct":0.7989},{"nav_date":"2026-03-16","nav":56.33,"day_change_pct":0.8594},{"nav_date":"2026-03-13","nav":55.85,"day_change_pct":-1.8971},{"nav_date":"2026-03-12","nav":56.93,"day_change_pct":-1.0945},{"nav_date":"2026-03-11","nav":57.56,"day_change_pct":-1.6573},{"nav_date":"2026-03-10","nav":58.53,"day_change_pct":1.1405},{"nav_date":"2026-03-09","nav":57.87,"day_change_pct":-1.6987},{"nav_date":"2026-03-06","nav":58.87,"day_change_pct":-1.1917},{"nav_date":"2026-03-05","nav":59.58,"day_change_pct":1.1545},{"nav_date":"2026-03-04","nav":58.9,"day_change_pct":-1.5215},{"nav_date":"2026-03-02","nav":59.81,"day_change_pct":-1.2873},{"nav_date":"2026-02-28","nav":60.59,"day_change_pct":-0.0165},{"nav_date":"2026-02-27","nav":60.6,"day_change_pct":-1.0774},{"nav_date":"2026-02-26","nav":61.26,"day_change_pct":0.1144},{"nav_date":"2026-02-25","nav":61.19,"day_change_pct":0.2129},{"nav_date":"2026-02-24","nav":61.06,"day_change_pct":-1.0373},{"nav_date":"2026-02-23","nav":61.7,"day_change_pct":0.6197},{"nav_date":"2026-02-20","nav":61.32,"day_change_pct":0.3765},{"nav_date":"2026-02-19","nav":61.09,"day_change_pct":-1.4677},{"nav_date":"2026-02-18","nav":62.0,"day_change_pct":0.3561},{"nav_date":"2026-02-17","nav":61.78,"day_change_pct":0.2109},{"nav_date":"2026-02-16","nav":61.65,"day_change_pct":0.5382},{"nav_date":"2026-02-13","nav":61.32,"day_change_pct":-0.969},{"nav_date":"2026-02-12","nav":61.92,"day_change_pct":-0.1934},{"nav_date":"2026-02-11","nav":62.04,"day_change_pct":0.291},{"nav_date":"2026-02-10","nav":61.86,"day_change_pct":0.2268},{"nav_date":"2026-02-09","nav":61.72,"day_change_pct":0.9486},{"nav_date":"2026-02-06","nav":61.14,"day_change_pct":0.1474},{"nav_date":"2026-02-05","nav":61.05,"day_change_pct":-0.489},{"nav_date":"2026-02-04","nav":61.35,"day_change_pct":0.1633},{"nav_date":"2026-02-03","nav":61.25,"day_change_pct":2.5105},{"nav_date":"2026-02-02","nav":59.75,"day_change_pct":-0.8299},{"nav_date":"2026-01-31","nav":60.25,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":60.25,"day_change_pct":-0.1492},{"nav_date":"2026-01-29","nav":60.34,"day_change_pct":0.0497},{"nav_date":"2026-01-28","nav":60.31,"day_change_pct":0.9541},{"nav_date":"2026-01-27","nav":59.74,"day_change_pct":0.1173},{"nav_date":"2026-01-23","nav":59.67,"day_change_pct":-0.9298},{"nav_date":"2026-01-22","nav":60.23,"day_change_pct":0.4168},{"nav_date":"2026-01-21","nav":59.98,"day_change_pct":-0.2495},{"nav_date":"2026-01-20","nav":60.13,"day_change_pct":-1.4747},{"nav_date":"2026-01-19","nav":61.03,"day_change_pct":-0.3592},{"nav_date":"2026-01-16","nav":61.25,"day_change_pct":0.2455},{"nav_date":"2026-01-14","nav":61.1,"day_change_pct":-0.31},{"nav_date":"2026-01-13","nav":61.29,"day_change_pct":-0.1954},{"nav_date":"2026-01-12","nav":61.41,"day_change_pct":0.0978},{"nav_date":"2026-01-09","nav":61.35,"day_change_pct":-0.8244},{"nav_date":"2026-01-08","nav":61.86,"day_change_pct":-0.8971},{"nav_date":"2026-01-07","nav":62.42,"day_change_pct":0.1123},{"nav_date":"2026-01-06","nav":62.35,"day_change_pct":-0.0961},{"nav_date":"2026-01-05","nav":62.41,"day_change_pct":-0.4149},{"nav_date":"2026-01-02","nav":62.67,"day_change_pct":0.7556},{"nav_date":"2026-01-01","nav":62.2,"day_change_pct":0.3388},{"nav_date":"2025-12-31","nav":61.99,"day_change_pct":0.6658},{"nav_date":"2025-12-30","nav":61.58,"day_change_pct":-0.1945},{"nav_date":"2025-12-29","nav":61.7,"day_change_pct":-0.3875},{"nav_date":"2025-12-26","nav":61.94,"day_change_pct":-0.402},{"nav_date":"2025-12-24","nav":62.19,"day_change_pct":-0.1285},{"nav_date":"2025-12-23","nav":62.27,"day_change_pct":0.0321},{"nav_date":"2025-12-22","nav":62.25,"day_change_pct":0.7119},{"nav_date":"2025-12-19","nav":61.81,"day_change_pct":0.6678},{"nav_date":"2025-12-18","nav":61.4,"day_change_pct":-0.0326},{"nav_date":"2025-12-17","nav":61.42,"day_change_pct":-0.2274},{"nav_date":"2025-12-16","nav":61.56,"day_change_pct":-0.4367},{"nav_date":"2025-12-15","nav":61.83,"day_change_pct":-0.1453},{"nav_date":"2025-12-12","nav":61.92,"day_change_pct":0.6338},{"nav_date":"2025-12-11","nav":61.53,"day_change_pct":0.5228},{"nav_date":"2025-12-10","nav":61.21,"day_change_pct":-0.5201},{"nav_date":"2025-12-09","nav":61.53,"day_change_pct":-0.1623},{"nav_date":"2025-12-08","nav":61.63,"day_change_pct":-1.0913},{"nav_date":"2025-12-05","nav":62.31,"day_change_pct":0.5162},{"nav_date":"2025-12-04","nav":61.99,"day_change_pct":0.0646},{"nav_date":"2025-12-03","nav":61.95,"day_change_pct":-0.3859},{"nav_date":"2025-12-02","nav":62.19,"day_change_pct":-0.4801},{"nav_date":"2025-12-01","nav":62.49,"day_change_pct":-0.1119},{"nav_date":"2025-11-30","nav":62.56,"day_change_pct":-0.016},{"nav_date":"2025-11-28","nav":62.57,"day_change_pct":0.032},{"nav_date":"2025-11-27","nav":62.55,"day_change_pct":0.048},{"nav_date":"2025-11-26","nav":62.52,"day_change_pct":1.1814},{"nav_date":"2025-11-25","nav":61.79,"day_change_pct":-0.1938},{"nav_date":"2025-11-24","nav":61.91,"day_change_pct":-0.5302},{"nav_date":"2025-11-21","nav":62.24,"day_change_pct":-0.5751},{"nav_date":"2025-11-20","nav":62.6,"day_change_pct":0.4815},{"nav_date":"2025-11-19","nav":62.3,"day_change_pct":0.4839},{"nav_date":"2025-11-18","nav":62.0,"day_change_pct":-0.5135},{"nav_date":"2025-11-17","nav":62.32,"day_change_pct":0.5161},{"nav_date":"2025-11-14","nav":62.0,"day_change_pct":-0.0645},{"nav_date":"2025-11-13","nav":62.04,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":62.04,"day_change_pct":0.4859},{"nav_date":"2025-11-11","nav":61.74,"day_change_pct":0.2924},{"nav_date":"2025-11-10","nav":61.56,"day_change_pct":0.4569},{"nav_date":"2025-11-07","nav":61.28,"day_change_pct":-0.1954},{"nav_date":"2025-11-06","nav":61.4,"day_change_pct":-0.5507},{"nav_date":"2025-11-04","nav":61.74,"day_change_pct":-0.4033},{"nav_date":"2025-11-03","nav":61.99,"day_change_pct":0.3562},{"nav_date":"2025-10-31","nav":61.77,"day_change_pct":-0.6434},{"nav_date":"2025-10-30","nav":62.17,"day_change_pct":-0.5598},{"nav_date":"2025-10-29","nav":62.52,"day_change_pct":0.3048},{"nav_date":"2025-10-28","nav":62.33,"day_change_pct":-0.2081},{"nav_date":"2025-10-27","nav":62.46,"day_change_pct":0.5797},{"nav_date":"2025-10-24","nav":62.1,"day_change_pct":-0.353},{"nav_date":"2025-10-23","nav":62.32,"day_change_pct":-0.1282},{"nav_date":"2025-10-20","nav":62.4,"day_change_pct":0.2732},{"nav_date":"2025-10-17","nav":62.23,"day_change_pct":0.4034},{"nav_date":"2025-10-16","nav":61.98,"day_change_pct":0.6659},{"nav_date":"2025-10-15","nav":61.57,"day_change_pct":0.951},{"nav_date":"2025-10-14","nav":60.99,"day_change_pct":-0.2943},{"nav_date":"2025-10-13","nav":61.17,"day_change_pct":-0.1306},{"nav_date":"2025-10-10","nav":61.25,"day_change_pct":0.3934},{"nav_date":"2025-10-09","nav":61.01,"day_change_pct":0.4942},{"nav_date":"2025-10-08","nav":60.71,"day_change_pct":-0.148},{"nav_date":"2025-10-07","nav":60.8,"day_change_pct":0.2804},{"nav_date":"2025-10-06","nav":60.63,"day_change_pct":0.6976},{"nav_date":"2025-10-03","nav":60.21,"day_change_pct":0.183},{"nav_date":"2025-10-01","nav":60.1,"day_change_pct":0.4513},{"nav_date":"2025-09-30","nav":59.83,"day_change_pct":-0.2168},{"nav_date":"2025-09-29","nav":59.96,"day_change_pct":0.1336},{"nav_date":"2025-09-26","nav":59.88,"day_change_pct":-1.2859},{"nav_date":"2025-09-25","nav":60.66,"day_change_pct":-0.7364},{"nav_date":"2025-09-24","nav":61.11,"day_change_pct":-0.4561},{"nav_date":"2025-09-23","nav":61.39,"day_change_pct":-0.2762},{"nav_date":"2025-09-22","nav":61.56,"day_change_pct":-0.3722},{"nav_date":"2025-09-19","nav":61.79,"day_change_pct":-0.3387},{"nav_date":"2025-09-18","nav":62.0,"day_change_pct":0.3236}],"total":4122,"page":1,"page_size":250}