{"fund_details":{"scheme_code":112276,"scheme_name":"Reliance Fixed Horizon Fund - XIII Series 2 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-27","nav":10.6968,"day_change_pct":0.0159},{"nav_date":"2010-10-26","nav":10.6951,"day_change_pct":0.0159},{"nav_date":"2010-10-25","nav":10.6934,"day_change_pct":0.0487},{"nav_date":"2010-10-22","nav":10.6882,"day_change_pct":0.0168},{"nav_date":"2010-10-21","nav":10.6864,"day_change_pct":0.0168},{"nav_date":"2010-10-20","nav":10.6846,"day_change_pct":0.0168},{"nav_date":"2010-10-19","nav":10.6828,"day_change_pct":0.0169},{"nav_date":"2010-10-18","nav":10.681,"day_change_pct":0.0506},{"nav_date":"2010-10-15","nav":10.6756,"day_change_pct":0.0169},{"nav_date":"2010-10-14","nav":10.6738,"day_change_pct":0.0169},{"nav_date":"2010-10-13","nav":10.672,"day_change_pct":0.0169},{"nav_date":"2010-10-12","nav":10.6702,"day_change_pct":0.0178},{"nav_date":"2010-10-11","nav":10.6683,"day_change_pct":0.0506},{"nav_date":"2010-10-08","nav":10.6629,"day_change_pct":0.0169},{"nav_date":"2010-10-07","nav":10.6611,"day_change_pct":0.0169},{"nav_date":"2010-10-06","nav":10.6593,"day_change_pct":0.0169},{"nav_date":"2010-10-05","nav":10.6575,"day_change_pct":0.0169},{"nav_date":"2010-10-04","nav":10.6557,"day_change_pct":0.0516},{"nav_date":"2010-10-01","nav":10.6502,"day_change_pct":0.0338},{"nav_date":"2010-09-29","nav":10.6466,"day_change_pct":0.0169},{"nav_date":"2010-09-28","nav":10.6448,"day_change_pct":0.0169},{"nav_date":"2010-09-27","nav":10.643,"day_change_pct":0.0517},{"nav_date":"2010-09-24","nav":10.6375,"day_change_pct":0.0169},{"nav_date":"2010-09-23","nav":10.6357,"day_change_pct":0.0169},{"nav_date":"2010-09-22","nav":10.6339,"day_change_pct":0.0169},{"nav_date":"2010-09-21","nav":10.6321,"day_change_pct":0.0179},{"nav_date":"2010-09-20","nav":10.6302,"day_change_pct":0.0518},{"nav_date":"2010-09-17","nav":10.6247,"day_change_pct":0.0169},{"nav_date":"2010-09-16","nav":10.6229,"day_change_pct":0.0169},{"nav_date":"2010-09-15","nav":10.6211,"day_change_pct":0.017},{"nav_date":"2010-09-14","nav":10.6193,"day_change_pct":0.0179},{"nav_date":"2010-09-13","nav":10.6174,"day_change_pct":0.0688},{"nav_date":"2010-09-09","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2010-09-08","nav":10.6083,"day_change_pct":0.017},{"nav_date":"2010-09-07","nav":10.6065,"day_change_pct":0.0179},{"nav_date":"2010-09-06","nav":10.6046,"day_change_pct":0.0519},{"nav_date":"2010-09-03","nav":10.5991,"day_change_pct":0.017},{"nav_date":"2010-09-02","nav":10.5973,"day_change_pct":0.017},{"nav_date":"2010-09-01","nav":10.5955,"day_change_pct":0.017},{"nav_date":"2010-08-31","nav":10.5937,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.5918,"day_change_pct":0.052},{"nav_date":"2010-08-27","nav":10.5863,"day_change_pct":0.017},{"nav_date":"2010-08-26","nav":10.5845,"day_change_pct":0.017},{"nav_date":"2010-08-25","nav":10.5827,"day_change_pct":0.017},{"nav_date":"2010-08-24","nav":10.5809,"day_change_pct":0.018},{"nav_date":"2010-08-23","nav":10.579,"day_change_pct":0.052},{"nav_date":"2010-08-20","nav":10.5735,"day_change_pct":0.0341},{"nav_date":"2010-08-18","nav":10.5699,"day_change_pct":0.018},{"nav_date":"2010-08-17","nav":10.568,"day_change_pct":0.017},{"nav_date":"2010-08-16","nav":10.5662,"day_change_pct":0.0521},{"nav_date":"2010-08-13","nav":10.5607,"day_change_pct":0.017},{"nav_date":"2010-08-12","nav":10.5589,"day_change_pct":0.0171},{"nav_date":"2010-08-11","nav":10.5571,"day_change_pct":0.018},{"nav_date":"2010-08-10","nav":10.5552,"day_change_pct":0.0171},{"nav_date":"2010-08-09","nav":10.5534,"day_change_pct":0.0521},{"nav_date":"2010-08-06","nav":10.5479,"day_change_pct":0.018},{"nav_date":"2010-08-05","nav":10.546,"day_change_pct":0.0171},{"nav_date":"2010-08-04","nav":10.5442,"day_change_pct":-0.0009},{"nav_date":"2010-08-03","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2010-08-02","nav":10.5419,"day_change_pct":0.0522},{"nav_date":"2010-07-30","nav":10.5364,"day_change_pct":0.0171},{"nav_date":"2010-07-29","nav":10.5346,"day_change_pct":0.018},{"nav_date":"2010-07-28","nav":10.5327,"day_change_pct":0.0171},{"nav_date":"2010-07-27","nav":10.5309,"day_change_pct":0.0171},{"nav_date":"2010-07-26","nav":10.5291,"day_change_pct":0.0523},{"nav_date":"2010-07-23","nav":10.5236,"day_change_pct":0.0171},{"nav_date":"2010-07-22","nav":10.5218,"day_change_pct":0.0181},{"nav_date":"2010-07-21","nav":10.5199,"day_change_pct":0.0171},{"nav_date":"2010-07-20","nav":10.5181,"day_change_pct":0.0171},{"nav_date":"2010-07-19","nav":10.5163,"day_change_pct":0.0523},{"nav_date":"2010-07-16","nav":10.5108,"day_change_pct":0.0171},{"nav_date":"2010-07-15","nav":10.509,"day_change_pct":0.0181},{"nav_date":"2010-07-14","nav":10.5071,"day_change_pct":0.0171},{"nav_date":"2010-07-13","nav":10.5053,"day_change_pct":0.0171},{"nav_date":"2010-07-12","nav":10.5035,"day_change_pct":0.0524},{"nav_date":"2010-07-09","nav":10.498,"day_change_pct":0.0171},{"nav_date":"2010-07-08","nav":10.4962,"day_change_pct":0.0181},{"nav_date":"2010-07-07","nav":10.4943,"day_change_pct":0.0172},{"nav_date":"2010-07-06","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2010-07-05","nav":10.4906,"day_change_pct":0.0525},{"nav_date":"2010-07-02","nav":10.4851,"day_change_pct":0.0343},{"nav_date":"2010-06-30","nav":10.4815,"day_change_pct":0.0181},{"nav_date":"2010-06-29","nav":10.4796,"day_change_pct":0.0172},{"nav_date":"2010-06-28","nav":10.4778,"day_change_pct":0.0525},{"nav_date":"2010-06-25","nav":10.4723,"day_change_pct":0.0172},{"nav_date":"2010-06-24","nav":10.4705,"day_change_pct":0.0181},{"nav_date":"2010-06-23","nav":10.4686,"day_change_pct":0.0172},{"nav_date":"2010-06-22","nav":10.4668,"day_change_pct":0.0172},{"nav_date":"2010-06-21","nav":10.465,"day_change_pct":0.0535},{"nav_date":"2010-06-18","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2010-06-17","nav":10.4576,"day_change_pct":0.0172},{"nav_date":"2010-06-16","nav":10.4558,"day_change_pct":0.0182},{"nav_date":"2010-06-15","nav":10.4539,"day_change_pct":0.0172},{"nav_date":"2010-06-14","nav":10.4521,"day_change_pct":0.0526},{"nav_date":"2010-06-11","nav":10.4466,"day_change_pct":0.0172},{"nav_date":"2010-06-10","nav":10.4448,"day_change_pct":0.0182},{"nav_date":"2010-06-09","nav":10.4429,"day_change_pct":0.0172},{"nav_date":"2010-06-08","nav":10.4411,"day_change_pct":0.0182},{"nav_date":"2010-06-07","nav":10.4392,"day_change_pct":0.0527},{"nav_date":"2010-06-04","nav":10.4337,"day_change_pct":0.0173},{"nav_date":"2010-06-03","nav":10.4319,"day_change_pct":0.0182},{"nav_date":"2010-06-02","nav":10.43,"day_change_pct":0.0173},{"nav_date":"2010-06-01","nav":10.4282,"day_change_pct":0.0173},{"nav_date":"2010-05-31","nav":10.4264,"day_change_pct":0.0537},{"nav_date":"2010-05-28","nav":10.4208,"day_change_pct":0.0355},{"nav_date":"2010-05-26","nav":10.4171,"day_change_pct":0.0173},{"nav_date":"2010-05-25","nav":10.4153,"day_change_pct":0.0173},{"nav_date":"2010-05-24","nav":10.4135,"day_change_pct":0.0538},{"nav_date":"2010-05-21","nav":10.4079,"day_change_pct":0.0173},{"nav_date":"2010-05-20","nav":10.4061,"day_change_pct":0.0173},{"nav_date":"2010-05-19","nav":10.4043,"day_change_pct":0.0183},{"nav_date":"2010-05-18","nav":10.4024,"day_change_pct":0.0173},{"nav_date":"2010-05-17","nav":10.4006,"day_change_pct":0.0529},{"nav_date":"2010-05-14","nav":10.3951,"day_change_pct":0.0173},{"nav_date":"2010-05-13","nav":10.3933,"day_change_pct":0.0183},{"nav_date":"2010-05-12","nav":10.3914,"day_change_pct":0.0173},{"nav_date":"2010-05-11","nav":10.3896,"day_change_pct":0.0183},{"nav_date":"2010-05-10","nav":10.3877,"day_change_pct":0.053},{"nav_date":"2010-05-07","nav":10.3822,"day_change_pct":0.0183},{"nav_date":"2010-05-06","nav":10.3803,"day_change_pct":0.0173},{"nav_date":"2010-05-05","nav":10.3785,"day_change_pct":0.0183},{"nav_date":"2010-05-04","nav":10.3766,"day_change_pct":0.0173},{"nav_date":"2010-05-03","nav":10.3748,"day_change_pct":0.054},{"nav_date":"2010-04-30","nav":10.3692,"day_change_pct":0.0174},{"nav_date":"2010-04-29","nav":10.3674,"day_change_pct":0.0183},{"nav_date":"2010-04-28","nav":10.3655,"day_change_pct":0.0309},{"nav_date":"2010-04-27","nav":10.3623,"day_change_pct":0.0183},{"nav_date":"2010-04-26","nav":10.3604,"day_change_pct":0.0531},{"nav_date":"2010-04-23","nav":10.3549,"day_change_pct":0.0357},{"nav_date":"2010-04-22","nav":10.3512,"day_change_pct":0.0406},{"nav_date":"2010-04-21","nav":10.347,"day_change_pct":0.0319},{"nav_date":"2010-04-20","nav":10.3437,"day_change_pct":0.0377},{"nav_date":"2010-04-19","nav":10.3398,"day_change_pct":0.0513},{"nav_date":"2010-04-16","nav":10.3345,"day_change_pct":0.0116},{"nav_date":"2010-04-15","nav":10.3333,"day_change_pct":0.0368},{"nav_date":"2010-04-13","nav":10.3295,"day_change_pct":0.0184},{"nav_date":"2010-04-12","nav":10.3276,"day_change_pct":0.0417},{"nav_date":"2010-04-09","nav":10.3233,"day_change_pct":0.0145},{"nav_date":"2010-04-08","nav":10.3218,"day_change_pct":0.0116},{"nav_date":"2010-04-07","nav":10.3206,"day_change_pct":0.0},{"nav_date":"2010-04-06","nav":10.3206,"day_change_pct":0.0242},{"nav_date":"2010-04-05","nav":10.3181,"day_change_pct":0.0922},{"nav_date":"2010-03-31","nav":10.3086,"day_change_pct":0.0621},{"nav_date":"2010-03-30","nav":10.3022,"day_change_pct":0.0223},{"nav_date":"2010-03-29","nav":10.2999,"day_change_pct":0.0563},{"nav_date":"2010-03-26","nav":10.2941,"day_change_pct":0.0262},{"nav_date":"2010-03-25","nav":10.2914,"day_change_pct":0.0369},{"nav_date":"2010-03-23","nav":10.2876,"day_change_pct":0.0243},{"nav_date":"2010-03-22","nav":10.2851,"day_change_pct":0.0272},{"nav_date":"2010-03-19","nav":10.2823,"day_change_pct":0.0282},{"nav_date":"2010-03-18","nav":10.2794,"day_change_pct":0.0438},{"nav_date":"2010-03-17","nav":10.2749,"day_change_pct":0.037},{"nav_date":"2010-03-15","nav":10.2711,"day_change_pct":0.0614},{"nav_date":"2010-03-12","nav":10.2648,"day_change_pct":0.0341},{"nav_date":"2010-03-11","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2010-03-10","nav":10.259,"day_change_pct":0.0185},{"nav_date":"2010-03-09","nav":10.2571,"day_change_pct":0.0546},{"nav_date":"2010-03-08","nav":10.2515,"day_change_pct":0.0781},{"nav_date":"2010-03-05","nav":10.2435,"day_change_pct":0.0273},{"nav_date":"2010-03-04","nav":10.2407,"day_change_pct":0.0156},{"nav_date":"2010-03-03","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2010-03-02","nav":10.2366,"day_change_pct":0.0635},{"nav_date":"2010-02-26","nav":10.2301,"day_change_pct":0.0029},{"nav_date":"2010-02-25","nav":10.2298,"day_change_pct":0.0205},{"nav_date":"2010-02-24","nav":10.2277,"day_change_pct":0.0411},{"nav_date":"2010-02-23","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2010-02-22","nav":10.2214,"day_change_pct":0.044},{"nav_date":"2010-02-19","nav":10.2169,"day_change_pct":-0.0372},{"nav_date":"2010-02-18","nav":10.2207,"day_change_pct":-0.0469},{"nav_date":"2010-02-17","nav":10.2255,"day_change_pct":-0.0244},{"nav_date":"2010-02-16","nav":10.228,"day_change_pct":0.0068},{"nav_date":"2010-02-15","nav":10.2273,"day_change_pct":0.0656},{"nav_date":"2010-02-11","nav":10.2206,"day_change_pct":0.0049},{"nav_date":"2010-02-10","nav":10.2201,"day_change_pct":0.0049},{"nav_date":"2010-02-09","nav":10.2196,"day_change_pct":0.0186},{"nav_date":"2010-02-08","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2010-02-05","nav":10.2151,"day_change_pct":-0.0254},{"nav_date":"2010-02-04","nav":10.2177,"day_change_pct":0.0049},{"nav_date":"2010-02-03","nav":10.2172,"day_change_pct":0.0147},{"nav_date":"2010-02-02","nav":10.2157,"day_change_pct":-0.0147},{"nav_date":"2010-02-01","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2010-01-29","nav":10.2118,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2010-01-27","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2010-01-25","nav":10.2066,"day_change_pct":0.052},{"nav_date":"2010-01-22","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2010-01-21","nav":10.1996,"day_change_pct":0.0284},{"nav_date":"2010-01-20","nav":10.1967,"day_change_pct":0.0128},{"nav_date":"2010-01-19","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2010-01-18","nav":10.193,"day_change_pct":0.051},{"nav_date":"2010-01-15","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2010-01-14","nav":10.186,"day_change_pct":0.0128},{"nav_date":"2010-01-13","nav":10.1847,"day_change_pct":-0.0059},{"nav_date":"2010-01-12","nav":10.1853,"day_change_pct":0.0147},{"nav_date":"2010-01-11","nav":10.1838,"day_change_pct":0.0481},{"nav_date":"2010-01-08","nav":10.1789,"day_change_pct":0.0177},{"nav_date":"2010-01-07","nav":10.1771,"day_change_pct":0.0059},{"nav_date":"2010-01-06","nav":10.1765,"day_change_pct":0.0098},{"nav_date":"2010-01-05","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2010-01-04","nav":10.1739,"day_change_pct":0.0797},{"nav_date":"2010-01-01","nav":10.1658,"day_change_pct":0.0384},{"nav_date":"2009-12-31","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2009-12-30","nav":10.1597,"day_change_pct":0.0522},{"nav_date":"2009-12-29","nav":10.1544,"day_change_pct":0.0788},{"nav_date":"2009-12-24","nav":10.1464,"day_change_pct":0.0335},{"nav_date":"2009-12-23","nav":10.143,"day_change_pct":0.0414},{"nav_date":"2009-12-22","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2009-12-21","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2009-12-18","nav":10.1352,"day_change_pct":-0.0039},{"nav_date":"2009-12-17","nav":10.1356,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.1357,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":10.1357,"day_change_pct":-0.0493},{"nav_date":"2009-12-14","nav":10.1407,"day_change_pct":0.0513},{"nav_date":"2009-12-11","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2009-12-10","nav":10.1337,"day_change_pct":0.0168},{"nav_date":"2009-12-09","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2009-12-08","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2009-12-07","nav":10.1276,"day_change_pct":0.001},{"nav_date":"2009-12-04","nav":10.1275,"day_change_pct":0.0168},{"nav_date":"2009-12-03","nav":10.1258,"day_change_pct":0.0445},{"nav_date":"2009-12-02","nav":10.1213,"day_change_pct":-0.0277},{"nav_date":"2009-12-01","nav":10.1241,"day_change_pct":-0.0168},{"nav_date":"2009-11-30","nav":10.1258,"day_change_pct":0.0445},{"nav_date":"2009-11-27","nav":10.1213,"day_change_pct":0.0109},{"nav_date":"2009-11-26","nav":10.1202,"day_change_pct":0.0662},{"nav_date":"2009-11-25","nav":10.1135,"day_change_pct":0.0742},{"nav_date":"2009-11-24","nav":10.106,"day_change_pct":0.0465},{"nav_date":"2009-11-23","nav":10.1013,"day_change_pct":0.0684},{"nav_date":"2009-11-20","nav":10.0944,"day_change_pct":0.0753},{"nav_date":"2009-11-19","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2009-11-18","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2009-11-17","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2009-11-16","nav":10.08,"day_change_pct":0.0725},{"nav_date":"2009-11-13","nav":10.0727,"day_change_pct":0.0546},{"nav_date":"2009-11-12","nav":10.0672,"day_change_pct":0.005},{"nav_date":"2009-11-11","nav":10.0667,"day_change_pct":0.0378},{"nav_date":"2009-11-10","nav":10.0629,"day_change_pct":0.0915},{"nav_date":"2009-11-09","nav":10.0537,"day_change_pct":0.1255},{"nav_date":"2009-11-06","nav":10.0411,"day_change_pct":0.0428},{"nav_date":"2009-11-05","nav":10.0368,"day_change_pct":0.0299},{"nav_date":"2009-11-04","nav":10.0338,"day_change_pct":0.0419},{"nav_date":"2009-11-03","nav":10.0296,"day_change_pct":0.0818},{"nav_date":"2009-10-30","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2009-10-29","nav":10.0195,"day_change_pct":0.0469},{"nav_date":"2009-10-28","nav":10.0148,"day_change_pct":0.046},{"nav_date":"2009-10-27","nav":10.0102,"day_change_pct":0.019},{"nav_date":"2009-10-26","nav":10.0083,"day_change_pct":null}],"total":247,"page":1,"page_size":250}