{"fund_details":{"scheme_code":112275,"scheme_name":"Reliance Fixed Horizon Fund - XIII - Series 2 - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-27","nav":10.0,"day_change_pct":-3.7749},{"nav_date":"2010-10-26","nav":10.3923,"day_change_pct":0.0154},{"nav_date":"2010-10-25","nav":10.3907,"day_change_pct":0.0491},{"nav_date":"2010-10-22","nav":10.3856,"day_change_pct":0.0164},{"nav_date":"2010-10-21","nav":10.3839,"day_change_pct":0.0173},{"nav_date":"2010-10-20","nav":10.3821,"day_change_pct":0.0164},{"nav_date":"2010-10-19","nav":10.3804,"day_change_pct":0.0173},{"nav_date":"2010-10-18","nav":10.3786,"day_change_pct":0.0511},{"nav_date":"2010-10-15","nav":10.3733,"day_change_pct":0.0164},{"nav_date":"2010-10-14","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2010-10-13","nav":10.3698,"day_change_pct":0.0164},{"nav_date":"2010-10-12","nav":10.3681,"day_change_pct":0.0174},{"nav_date":"2010-10-11","nav":10.3663,"day_change_pct":0.0512},{"nav_date":"2010-10-08","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2010-10-07","nav":10.3593,"day_change_pct":0.0174},{"nav_date":"2010-10-06","nav":10.3575,"day_change_pct":0.0174},{"nav_date":"2010-10-05","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2010-10-04","nav":10.354,"day_change_pct":0.0512},{"nav_date":"2010-10-01","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2010-09-29","nav":10.3452,"day_change_pct":0.0174},{"nav_date":"2010-09-28","nav":10.3434,"day_change_pct":0.0174},{"nav_date":"2010-09-27","nav":10.3416,"day_change_pct":0.0503},{"nav_date":"2010-09-24","nav":10.3364,"day_change_pct":0.0174},{"nav_date":"2010-09-23","nav":10.3346,"day_change_pct":0.0174},{"nav_date":"2010-09-22","nav":10.3328,"day_change_pct":0.0174},{"nav_date":"2010-09-21","nav":10.331,"day_change_pct":0.0165},{"nav_date":"2010-09-20","nav":10.3293,"day_change_pct":0.0523},{"nav_date":"2010-09-17","nav":10.3239,"day_change_pct":0.0165},{"nav_date":"2010-09-16","nav":10.3222,"day_change_pct":0.0174},{"nav_date":"2010-09-15","nav":10.3204,"day_change_pct":0.0174},{"nav_date":"2010-09-14","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2010-09-13","nav":10.3168,"day_change_pct":0.0689},{"nav_date":"2010-09-09","nav":10.3097,"day_change_pct":0.0175},{"nav_date":"2010-09-08","nav":10.3079,"day_change_pct":0.0165},{"nav_date":"2010-09-07","nav":10.3062,"day_change_pct":0.0175},{"nav_date":"2010-09-06","nav":10.3044,"day_change_pct":0.0515},{"nav_date":"2010-09-03","nav":10.2991,"day_change_pct":0.0175},{"nav_date":"2010-09-02","nav":10.2973,"day_change_pct":0.0175},{"nav_date":"2010-09-01","nav":10.2955,"day_change_pct":0.0175},{"nav_date":"2010-08-31","nav":10.2937,"day_change_pct":0.0165},{"nav_date":"2010-08-30","nav":10.292,"day_change_pct":0.0525},{"nav_date":"2010-08-27","nav":10.2866,"day_change_pct":0.0175},{"nav_date":"2010-08-26","nav":10.2848,"day_change_pct":0.0165},{"nav_date":"2010-08-25","nav":10.2831,"day_change_pct":0.0175},{"nav_date":"2010-08-24","nav":10.2813,"day_change_pct":0.0175},{"nav_date":"2010-08-23","nav":10.2795,"day_change_pct":0.0516},{"nav_date":"2010-08-20","nav":10.2742,"day_change_pct":0.0351},{"nav_date":"2010-08-18","nav":10.2706,"day_change_pct":0.0166},{"nav_date":"2010-08-17","nav":10.2689,"day_change_pct":0.0175},{"nav_date":"2010-08-16","nav":10.2671,"day_change_pct":0.0526},{"nav_date":"2010-08-13","nav":10.2617,"day_change_pct":0.0166},{"nav_date":"2010-08-12","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2010-08-11","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2010-08-10","nav":10.2564,"day_change_pct":0.0176},{"nav_date":"2010-08-09","nav":10.2546,"day_change_pct":0.0527},{"nav_date":"2010-08-06","nav":10.2492,"day_change_pct":0.0166},{"nav_date":"2010-08-05","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2010-08-04","nav":10.2457,"day_change_pct":-0.001},{"nav_date":"2010-08-03","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2010-08-02","nav":10.2434,"day_change_pct":0.0518},{"nav_date":"2010-07-30","nav":10.2381,"day_change_pct":0.0176},{"nav_date":"2010-07-29","nav":10.2363,"day_change_pct":0.0176},{"nav_date":"2010-07-28","nav":10.2345,"day_change_pct":0.0166},{"nav_date":"2010-07-27","nav":10.2328,"day_change_pct":0.0176},{"nav_date":"2010-07-26","nav":10.231,"day_change_pct":0.0518},{"nav_date":"2010-07-23","nav":10.2257,"day_change_pct":0.0176},{"nav_date":"2010-07-22","nav":10.2239,"day_change_pct":0.0176},{"nav_date":"2010-07-21","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2010-07-20","nav":10.2203,"day_change_pct":0.0176},{"nav_date":"2010-07-19","nav":10.2185,"day_change_pct":0.0519},{"nav_date":"2010-07-16","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2010-07-15","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2010-07-14","nav":10.2097,"day_change_pct":0.0176},{"nav_date":"2010-07-13","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2010-07-12","nav":10.2061,"day_change_pct":0.052},{"nav_date":"2010-07-09","nav":10.2008,"day_change_pct":0.0176},{"nav_date":"2010-07-08","nav":10.199,"day_change_pct":0.0177},{"nav_date":"2010-07-07","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2010-07-06","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2010-07-05","nav":10.1936,"day_change_pct":0.052},{"nav_date":"2010-07-02","nav":10.1883,"day_change_pct":0.0353},{"nav_date":"2010-06-30","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2010-06-28","nav":10.1812,"day_change_pct":0.0531},{"nav_date":"2010-06-25","nav":10.1758,"day_change_pct":0.0177},{"nav_date":"2010-06-24","nav":10.174,"day_change_pct":0.0177},{"nav_date":"2010-06-23","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2010-06-22","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2010-06-21","nav":10.1687,"day_change_pct":0.0531},{"nav_date":"2010-06-18","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2010-06-17","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2010-06-16","nav":10.1598,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.158,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1562,"day_change_pct":0.0532},{"nav_date":"2010-06-11","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2010-06-10","nav":10.1491,"day_change_pct":0.0177},{"nav_date":"2010-06-09","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2010-06-08","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.1437,"day_change_pct":0.0533},{"nav_date":"2010-06-04","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2010-06-03","nav":10.1365,"day_change_pct":0.0178},{"nav_date":"2010-06-02","nav":10.1347,"day_change_pct":0.0168},{"nav_date":"2010-06-01","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2010-05-31","nav":10.1312,"day_change_pct":0.0533},{"nav_date":"2010-05-28","nav":10.1258,"day_change_pct":0.0356},{"nav_date":"2010-05-26","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2010-05-25","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2010-05-24","nav":10.1186,"day_change_pct":0.0524},{"nav_date":"2010-05-21","nav":10.1133,"day_change_pct":0.0178},{"nav_date":"2010-05-20","nav":10.1115,"day_change_pct":0.0178},{"nav_date":"2010-05-19","nav":10.1097,"day_change_pct":0.0178},{"nav_date":"2010-05-18","nav":10.1079,"day_change_pct":0.0178},{"nav_date":"2010-05-17","nav":10.1061,"day_change_pct":0.0525},{"nav_date":"2010-05-14","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.0972,"day_change_pct":0.0168},{"nav_date":"2010-05-11","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2010-05-10","nav":10.0937,"day_change_pct":0.0535},{"nav_date":"2010-05-07","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2010-05-06","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2010-05-05","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2010-05-04","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2010-05-03","nav":10.0811,"day_change_pct":0.0536},{"nav_date":"2010-04-30","nav":10.0757,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0739,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0721,"day_change_pct":0.0318},{"nav_date":"2010-04-27","nav":10.0689,"day_change_pct":0.0179},{"nav_date":"2010-04-26","nav":10.0671,"day_change_pct":0.0537},{"nav_date":"2010-04-23","nav":10.0617,"day_change_pct":0.0358},{"nav_date":"2010-04-22","nav":10.0581,"day_change_pct":0.0398},{"nav_date":"2010-04-21","nav":10.0541,"day_change_pct":0.0328},{"nav_date":"2010-04-20","nav":10.0508,"day_change_pct":0.0378},{"nav_date":"2010-04-19","nav":10.047,"day_change_pct":0.0508},{"nav_date":"2010-04-16","nav":10.0419,"day_change_pct":0.011},{"nav_date":"2010-04-15","nav":10.0408,"day_change_pct":0.0369},{"nav_date":"2010-04-13","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2010-04-12","nav":10.0353,"day_change_pct":0.0429},{"nav_date":"2010-04-09","nav":10.031,"day_change_pct":0.014},{"nav_date":"2010-04-08","nav":10.0296,"day_change_pct":0.012},{"nav_date":"2010-04-07","nav":10.0284,"day_change_pct":0.0},{"nav_date":"2010-04-06","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2010-04-05","nav":10.026,"day_change_pct":0.0928},{"nav_date":"2010-03-31","nav":10.0167,"day_change_pct":0.0619},{"nav_date":"2010-03-30","nav":10.0105,"day_change_pct":0.022},{"nav_date":"2010-03-29","nav":10.0083,"day_change_pct":0.057},{"nav_date":"2010-03-26","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2010-03-25","nav":10.0,"day_change_pct":-2.7956},{"nav_date":"2010-03-23","nav":10.2876,"day_change_pct":0.0243},{"nav_date":"2010-03-22","nav":10.2851,"day_change_pct":0.0272},{"nav_date":"2010-03-19","nav":10.2823,"day_change_pct":0.0282},{"nav_date":"2010-03-18","nav":10.2794,"day_change_pct":0.0438},{"nav_date":"2010-03-17","nav":10.2749,"day_change_pct":0.037},{"nav_date":"2010-03-15","nav":10.2711,"day_change_pct":0.0614},{"nav_date":"2010-03-12","nav":10.2648,"day_change_pct":0.0341},{"nav_date":"2010-03-11","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2010-03-10","nav":10.259,"day_change_pct":0.0185},{"nav_date":"2010-03-09","nav":10.2571,"day_change_pct":0.0546},{"nav_date":"2010-03-08","nav":10.2515,"day_change_pct":0.0781},{"nav_date":"2010-03-05","nav":10.2435,"day_change_pct":0.0273},{"nav_date":"2010-03-04","nav":10.2407,"day_change_pct":0.0156},{"nav_date":"2010-03-03","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2010-03-02","nav":10.2366,"day_change_pct":0.0635},{"nav_date":"2010-02-26","nav":10.2301,"day_change_pct":0.0029},{"nav_date":"2010-02-25","nav":10.2298,"day_change_pct":0.0205},{"nav_date":"2010-02-24","nav":10.2277,"day_change_pct":0.0411},{"nav_date":"2010-02-23","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2010-02-22","nav":10.2214,"day_change_pct":0.044},{"nav_date":"2010-02-19","nav":10.2169,"day_change_pct":-0.0372},{"nav_date":"2010-02-18","nav":10.2207,"day_change_pct":-0.0469},{"nav_date":"2010-02-17","nav":10.2255,"day_change_pct":-0.0244},{"nav_date":"2010-02-16","nav":10.228,"day_change_pct":0.0068},{"nav_date":"2010-02-15","nav":10.2273,"day_change_pct":0.0656},{"nav_date":"2010-02-11","nav":10.2206,"day_change_pct":0.0049},{"nav_date":"2010-02-10","nav":10.2201,"day_change_pct":0.0049},{"nav_date":"2010-02-09","nav":10.2196,"day_change_pct":0.0186},{"nav_date":"2010-02-08","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2010-02-05","nav":10.2151,"day_change_pct":-0.0254},{"nav_date":"2010-02-04","nav":10.2177,"day_change_pct":0.0049},{"nav_date":"2010-02-03","nav":10.2172,"day_change_pct":0.0147},{"nav_date":"2010-02-02","nav":10.2157,"day_change_pct":-0.0147},{"nav_date":"2010-02-01","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2010-01-29","nav":10.2118,"day_change_pct":0.0069},{"nav_date":"2010-01-28","nav":10.2111,"day_change_pct":0.0206},{"nav_date":"2010-01-27","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2010-01-25","nav":10.2066,"day_change_pct":0.052},{"nav_date":"2010-01-22","nav":10.2013,"day_change_pct":0.0167},{"nav_date":"2010-01-21","nav":10.1996,"day_change_pct":0.0284},{"nav_date":"2010-01-20","nav":10.1967,"day_change_pct":0.0128},{"nav_date":"2010-01-19","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2010-01-18","nav":10.193,"day_change_pct":0.051},{"nav_date":"2010-01-15","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2010-01-14","nav":10.186,"day_change_pct":0.0128},{"nav_date":"2010-01-13","nav":10.1847,"day_change_pct":-0.0059},{"nav_date":"2010-01-12","nav":10.1853,"day_change_pct":0.0147},{"nav_date":"2010-01-11","nav":10.1838,"day_change_pct":0.0481},{"nav_date":"2010-01-08","nav":10.1789,"day_change_pct":0.0177},{"nav_date":"2010-01-07","nav":10.1771,"day_change_pct":0.0059},{"nav_date":"2010-01-06","nav":10.1765,"day_change_pct":0.0098},{"nav_date":"2010-01-05","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2010-01-04","nav":10.1739,"day_change_pct":0.0797},{"nav_date":"2010-01-01","nav":10.1658,"day_change_pct":0.0384},{"nav_date":"2009-12-31","nav":10.1619,"day_change_pct":0.0217},{"nav_date":"2009-12-30","nav":10.1597,"day_change_pct":0.0522},{"nav_date":"2009-12-29","nav":10.1544,"day_change_pct":0.0788},{"nav_date":"2009-12-24","nav":10.1464,"day_change_pct":0.0335},{"nav_date":"2009-12-23","nav":10.143,"day_change_pct":0.0414},{"nav_date":"2009-12-22","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2009-12-21","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2009-12-18","nav":10.1352,"day_change_pct":-0.0039},{"nav_date":"2009-12-17","nav":10.1356,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.1357,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":10.1357,"day_change_pct":-0.0493},{"nav_date":"2009-12-14","nav":10.1407,"day_change_pct":0.0513},{"nav_date":"2009-12-11","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2009-12-10","nav":10.1337,"day_change_pct":0.0168},{"nav_date":"2009-12-09","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2009-12-08","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2009-12-07","nav":10.1276,"day_change_pct":0.001},{"nav_date":"2009-12-04","nav":10.1275,"day_change_pct":0.0168},{"nav_date":"2009-12-03","nav":10.1258,"day_change_pct":0.0445},{"nav_date":"2009-12-02","nav":10.1213,"day_change_pct":-0.0277},{"nav_date":"2009-12-01","nav":10.1241,"day_change_pct":-0.0168},{"nav_date":"2009-11-30","nav":10.1258,"day_change_pct":0.0445},{"nav_date":"2009-11-27","nav":10.1213,"day_change_pct":0.0109},{"nav_date":"2009-11-26","nav":10.1202,"day_change_pct":0.0662},{"nav_date":"2009-11-25","nav":10.1135,"day_change_pct":0.0742},{"nav_date":"2009-11-24","nav":10.106,"day_change_pct":0.0465},{"nav_date":"2009-11-23","nav":10.1013,"day_change_pct":0.0684},{"nav_date":"2009-11-20","nav":10.0944,"day_change_pct":0.0753},{"nav_date":"2009-11-19","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2009-11-18","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2009-11-17","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2009-11-16","nav":10.08,"day_change_pct":0.0725},{"nav_date":"2009-11-13","nav":10.0727,"day_change_pct":0.0546},{"nav_date":"2009-11-12","nav":10.0672,"day_change_pct":0.005},{"nav_date":"2009-11-11","nav":10.0667,"day_change_pct":0.0378},{"nav_date":"2009-11-10","nav":10.0629,"day_change_pct":0.0915},{"nav_date":"2009-11-09","nav":10.0537,"day_change_pct":0.1255},{"nav_date":"2009-11-06","nav":10.0411,"day_change_pct":0.0428},{"nav_date":"2009-11-05","nav":10.0368,"day_change_pct":0.0299},{"nav_date":"2009-11-04","nav":10.0338,"day_change_pct":0.0419},{"nav_date":"2009-11-03","nav":10.0296,"day_change_pct":0.0818},{"nav_date":"2009-10-30","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2009-10-29","nav":10.0195,"day_change_pct":0.0469},{"nav_date":"2009-10-28","nav":10.0148,"day_change_pct":0.046},{"nav_date":"2009-10-27","nav":10.0102,"day_change_pct":0.019},{"nav_date":"2009-10-26","nav":10.0083,"day_change_pct":null}],"total":247,"page":1,"page_size":250}