{"fund_details":{"scheme_code":112274,"scheme_name":"Birla Sun Life Basic Industries Fund - Dividend Trigger Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-06-30","nav":10.92,"day_change_pct":0.5525},{"nav_date":"2010-06-29","nav":10.86,"day_change_pct":-0.6404},{"nav_date":"2010-06-28","nav":10.93,"day_change_pct":1.2037},{"nav_date":"2010-06-25","nav":10.8,"day_change_pct":-0.4608},{"nav_date":"2010-06-24","nav":10.85,"day_change_pct":-0.0921},{"nav_date":"2010-06-23","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2010-06-22","nav":10.81,"day_change_pct":-0.2768},{"nav_date":"2010-06-21","nav":10.84,"day_change_pct":1.0252},{"nav_date":"2010-06-18","nav":10.73,"day_change_pct":-0.4638},{"nav_date":"2010-06-17","nav":10.78,"day_change_pct":0.5597},{"nav_date":"2010-06-16","nav":10.72,"day_change_pct":0.4686},{"nav_date":"2010-06-15","nav":10.67,"day_change_pct":0.282},{"nav_date":"2010-06-14","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2010-06-11","nav":10.56,"day_change_pct":0.7634},{"nav_date":"2010-06-10","nav":10.48,"day_change_pct":0.9634},{"nav_date":"2010-06-09","nav":10.38,"day_change_pct":0.484},{"nav_date":"2010-06-08","nav":10.33,"day_change_pct":-0.2896},{"nav_date":"2010-06-07","nav":10.36,"day_change_pct":-1.8009},{"nav_date":"2010-06-04","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2010-06-03","nav":10.54,"day_change_pct":1.3462},{"nav_date":"2010-06-02","nav":10.4,"day_change_pct":0.7752},{"nav_date":"2010-06-01","nav":10.32,"day_change_pct":-1.3384},{"nav_date":"2010-05-31","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2010-05-28","nav":10.42,"day_change_pct":1.2634},{"nav_date":"2010-05-27","nav":10.29,"day_change_pct":1.4793},{"nav_date":"2010-05-26","nav":10.14,"day_change_pct":1.5015},{"nav_date":"2010-05-25","nav":9.99,"day_change_pct":-2.7264},{"nav_date":"2010-05-24","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2010-05-21","nav":10.21,"day_change_pct":-0.9699},{"nav_date":"2010-05-20","nav":10.31,"day_change_pct":0.0},{"nav_date":"2010-05-19","nav":10.31,"day_change_pct":-2.552},{"nav_date":"2010-05-18","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2010-05-17","nav":10.52,"day_change_pct":-1.0348},{"nav_date":"2010-05-14","nav":10.63,"day_change_pct":-1.2999},{"nav_date":"2010-05-13","nav":10.77,"day_change_pct":0.7484},{"nav_date":"2010-05-12","nav":10.69,"day_change_pct":0.0},{"nav_date":"2010-05-11","nav":10.69,"day_change_pct":-1.2015},{"nav_date":"2010-05-10","nav":10.82,"day_change_pct":3.0476},{"nav_date":"2010-05-07","nav":10.5,"day_change_pct":-1.7774},{"nav_date":"2010-05-06","nav":10.69,"day_change_pct":-0.8349},{"nav_date":"2010-05-05","nav":10.78,"day_change_pct":-0.7366},{"nav_date":"2010-05-04","nav":10.86,"day_change_pct":-1.1829},{"nav_date":"2010-05-03","nav":10.99,"day_change_pct":-1.0801},{"nav_date":"2010-04-30","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2010-04-29","nav":11.03,"day_change_pct":0.9149},{"nav_date":"2010-04-28","nav":10.93,"day_change_pct":-1.7969},{"nav_date":"2010-04-27","nav":11.13,"day_change_pct":-0.1794},{"nav_date":"2010-04-26","nav":11.15,"day_change_pct":0.541},{"nav_date":"2010-04-23","nav":11.09,"day_change_pct":0.362},{"nav_date":"2010-04-22","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2010-04-21","nav":11.04,"day_change_pct":1.0064},{"nav_date":"2010-04-20","nav":10.93,"day_change_pct":1.2975},{"nav_date":"2010-04-19","nav":10.79,"day_change_pct":-1.3711},{"nav_date":"2010-04-16","nav":10.94,"day_change_pct":-0.455},{"nav_date":"2010-04-15","nav":10.99,"day_change_pct":-0.543},{"nav_date":"2010-04-13","nav":11.05,"day_change_pct":-0.1807},{"nav_date":"2010-04-12","nav":11.07,"day_change_pct":-0.4496},{"nav_date":"2010-04-09","nav":11.12,"day_change_pct":0.9991},{"nav_date":"2010-04-08","nav":11.01,"day_change_pct":-0.6318},{"nav_date":"2010-04-07","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2010-04-06","nav":11.03,"day_change_pct":0.0},{"nav_date":"2010-04-05","nav":11.03,"day_change_pct":1.659},{"nav_date":"2010-04-01","nav":10.85,"day_change_pct":1.0242},{"nav_date":"2010-03-31","nav":10.74,"day_change_pct":0.0},{"nav_date":"2010-03-30","nav":10.74,"day_change_pct":0.2801},{"nav_date":"2010-03-29","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2010-03-26","nav":10.7,"day_change_pct":0.4695},{"nav_date":"2010-03-25","nav":10.65,"day_change_pct":0.377},{"nav_date":"2010-03-23","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2010-03-22","nav":10.57,"day_change_pct":-0.8443},{"nav_date":"2010-03-19","nav":10.66,"day_change_pct":0.566},{"nav_date":"2010-03-18","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2010-03-17","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2010-03-16","nav":10.54,"day_change_pct":1.0547},{"nav_date":"2010-03-15","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2010-03-12","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2010-03-11","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2010-03-10","nav":10.47,"day_change_pct":-0.0954},{"nav_date":"2010-03-09","nav":10.48,"day_change_pct":-0.5693},{"nav_date":"2010-03-08","nav":10.54,"day_change_pct":0.7648},{"nav_date":"2010-03-05","nav":10.46,"day_change_pct":0.2876},{"nav_date":"2010-03-04","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2010-03-03","nav":10.38,"day_change_pct":1.0711},{"nav_date":"2010-03-02","nav":10.27,"day_change_pct":2.3928},{"nav_date":"2010-02-26","nav":10.03,"day_change_pct":1.2109},{"nav_date":"2010-02-25","nav":9.91,"day_change_pct":-0.3018},{"nav_date":"2010-02-24","nav":9.94,"day_change_pct":-0.1005},{"nav_date":"2010-02-23","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2010-02-22","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2010-02-19","nav":10.04,"day_change_pct":-1.472},{"nav_date":"2010-02-18","nav":10.19,"day_change_pct":-0.779},{"nav_date":"2010-02-17","nav":10.27,"day_change_pct":1.0827},{"nav_date":"2010-02-16","nav":10.16,"day_change_pct":0.6938},{"nav_date":"2010-02-15","nav":10.09,"day_change_pct":-0.1978},{"nav_date":"2010-02-11","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2010-02-10","nav":10.04,"day_change_pct":0.0997},{"nav_date":"2010-02-09","nav":10.03,"day_change_pct":0.501},{"nav_date":"2010-02-08","nav":9.98,"day_change_pct":0.91},{"nav_date":"2010-02-05","nav":9.89,"day_change_pct":-2.3692},{"nav_date":"2010-02-04","nav":10.13,"day_change_pct":-1.7459},{"nav_date":"2010-02-03","nav":10.31,"day_change_pct":1.7769},{"nav_date":"2010-02-02","nav":10.13,"day_change_pct":-1.2671},{"nav_date":"2010-02-01","nav":10.26,"day_change_pct":1.4837},{"nav_date":"2010-01-29","nav":10.11,"day_change_pct":0.597},{"nav_date":"2010-01-28","nav":10.05,"day_change_pct":0.2994},{"nav_date":"2010-01-27","nav":10.02,"day_change_pct":-3.3751},{"nav_date":"2010-01-25","nav":10.37,"day_change_pct":-1.0496},{"nav_date":"2010-01-22","nav":10.48,"day_change_pct":-0.9452},{"nav_date":"2010-01-21","nav":10.58,"day_change_pct":-2.3985},{"nav_date":"2010-01-20","nav":10.84,"day_change_pct":-0.276},{"nav_date":"2010-01-19","nav":10.87,"day_change_pct":-0.5489},{"nav_date":"2010-01-18","nav":10.93,"day_change_pct":0.0},{"nav_date":"2010-01-15","nav":10.93,"day_change_pct":0.0916},{"nav_date":"2010-01-14","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2010-01-13","nav":10.85,"day_change_pct":0.0923},{"nav_date":"2010-01-12","nav":10.84,"day_change_pct":-0.8234},{"nav_date":"2010-01-11","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2010-01-08","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2010-01-07","nav":10.9,"day_change_pct":0.276},{"nav_date":"2010-01-06","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2010-01-05","nav":10.78,"day_change_pct":1.1257},{"nav_date":"2010-01-04","nav":10.66,"day_change_pct":1.1385},{"nav_date":"2009-12-31","nav":10.54,"day_change_pct":0.6686},{"nav_date":"2009-12-30","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2009-12-29","nav":10.44,"day_change_pct":0.675},{"nav_date":"2009-12-24","nav":10.37,"day_change_pct":0.8755},{"nav_date":"2009-12-23","nav":10.28,"day_change_pct":1.8831},{"nav_date":"2009-12-22","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2009-12-21","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2009-12-18","nav":10.09,"day_change_pct":-0.4931},{"nav_date":"2009-12-17","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2009-12-16","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2009-12-15","nav":10.04,"day_change_pct":-1.665},{"nav_date":"2009-12-14","nav":10.21,"day_change_pct":-0.0978},{"nav_date":"2009-12-11","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2009-12-10","nav":10.25,"day_change_pct":0.7866},{"nav_date":"2009-12-09","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2009-12-08","nav":10.23,"day_change_pct":1.087},{"nav_date":"2009-12-07","nav":10.12,"day_change_pct":-0.9785},{"nav_date":"2009-12-04","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2009-12-03","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2009-12-02","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2009-12-01","nav":10.21,"day_change_pct":1.998},{"nav_date":"2009-11-30","nav":10.01,"day_change_pct":2.1429},{"nav_date":"2009-11-27","nav":9.8,"day_change_pct":-1.8036},{"nav_date":"2009-11-26","nav":9.98,"day_change_pct":-1.6749},{"nav_date":"2009-11-25","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2009-11-24","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2009-11-23","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2009-11-20","nav":9.96,"day_change_pct":0.7078},{"nav_date":"2009-11-19","nav":9.89,"day_change_pct":-1.3958},{"nav_date":"2009-11-18","nav":10.03,"day_change_pct":0.7028},{"nav_date":"2009-11-17","nav":9.96,"day_change_pct":0.0},{"nav_date":"2009-11-16","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2009-11-13","nav":9.84,"day_change_pct":0.8197},{"nav_date":"2009-11-12","nav":9.76,"day_change_pct":-0.7121},{"nav_date":"2009-11-11","nav":9.83,"day_change_pct":1.8653},{"nav_date":"2009-11-10","nav":9.65,"day_change_pct":-0.4128},{"nav_date":"2009-11-09","nav":9.69,"day_change_pct":1.7857},{"nav_date":"2009-11-06","nav":9.52,"day_change_pct":1.3845},{"nav_date":"2009-11-05","nav":9.39,"day_change_pct":2.1763},{"nav_date":"2009-11-04","nav":9.19,"day_change_pct":2.9115},{"nav_date":"2009-11-03","nav":8.93,"day_change_pct":-3.355},{"nav_date":"2009-10-30","nav":9.24,"day_change_pct":-0.7519},{"nav_date":"2009-10-29","nav":9.31,"day_change_pct":-1.2725},{"nav_date":"2009-10-28","nav":9.43,"day_change_pct":0.7479},{"nav_date":"2009-10-27","nav":9.36,"day_change_pct":-2.3983},{"nav_date":"2009-10-26","nav":9.59,"day_change_pct":-1.54},{"nav_date":"2009-10-23","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2009-10-22","nav":9.7,"day_change_pct":-1.8219},{"nav_date":"2009-10-21","nav":9.88,"day_change_pct":null}],"total":171,"page":1,"page_size":250}