{"fund_details":{"scheme_code":112262,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan B Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01258","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-06","nav":12.4761,"day_change_pct":0.0144},{"nav_date":"2012-11-05","nav":12.4743,"day_change_pct":0.0457},{"nav_date":"2012-11-02","nav":12.4686,"day_change_pct":-0.0393},{"nav_date":"2012-11-01","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2012-10-31","nav":12.4712,"day_change_pct":0.0184},{"nav_date":"2012-10-30","nav":12.4689,"day_change_pct":0.0176},{"nav_date":"2012-10-29","nav":12.4667,"day_change_pct":0.073},{"nav_date":"2012-10-25","nav":12.4576,"day_change_pct":0.0361},{"nav_date":"2012-10-23","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":12.4509,"day_change_pct":0.0546},{"nav_date":"2012-10-19","nav":12.4441,"day_change_pct":0.0177},{"nav_date":"2012-10-18","nav":12.4419,"day_change_pct":0.0177},{"nav_date":"2012-10-17","nav":12.4397,"day_change_pct":0.0185},{"nav_date":"2012-10-16","nav":12.4374,"day_change_pct":0.0177},{"nav_date":"2012-10-15","nav":12.4352,"day_change_pct":0.0547},{"nav_date":"2012-10-12","nav":12.4284,"day_change_pct":0.0185},{"nav_date":"2012-10-11","nav":12.4261,"day_change_pct":0.0185},{"nav_date":"2012-10-10","nav":12.4238,"day_change_pct":0.0177},{"nav_date":"2012-10-09","nav":12.4216,"day_change_pct":0.0185},{"nav_date":"2012-10-08","nav":12.4193,"day_change_pct":0.058},{"nav_date":"2012-10-05","nav":12.4121,"day_change_pct":0.0177},{"nav_date":"2012-10-04","nav":12.4099,"day_change_pct":0.0177},{"nav_date":"2012-10-03","nav":12.4077,"day_change_pct":0.0371},{"nav_date":"2012-10-01","nav":12.4031,"day_change_pct":0.0549},{"nav_date":"2012-09-28","nav":12.3963,"day_change_pct":0.0186},{"nav_date":"2012-09-27","nav":12.394,"day_change_pct":0.0186},{"nav_date":"2012-09-26","nav":12.3917,"day_change_pct":0.0186},{"nav_date":"2012-09-25","nav":12.3894,"day_change_pct":0.0186},{"nav_date":"2012-09-24","nav":12.3871,"day_change_pct":0.0565},{"nav_date":"2012-09-21","nav":12.3801,"day_change_pct":0.0194},{"nav_date":"2012-09-20","nav":12.3777,"day_change_pct":0.038},{"nav_date":"2012-09-18","nav":12.373,"day_change_pct":0.0194},{"nav_date":"2012-09-17","nav":12.3706,"day_change_pct":0.0574},{"nav_date":"2012-09-14","nav":12.3635,"day_change_pct":0.0194},{"nav_date":"2012-09-13","nav":12.3611,"day_change_pct":0.0186},{"nav_date":"2012-09-12","nav":12.3588,"day_change_pct":0.0194},{"nav_date":"2012-09-11","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2012-09-10","nav":12.354,"day_change_pct":0.0567},{"nav_date":"2012-09-07","nav":12.347,"day_change_pct":0.0186},{"nav_date":"2012-09-06","nav":12.3447,"day_change_pct":0.0186},{"nav_date":"2012-09-05","nav":12.3424,"day_change_pct":0.0186},{"nav_date":"2012-09-04","nav":12.3401,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":12.3372,"day_change_pct":0.0584},{"nav_date":"2012-08-31","nav":12.33,"day_change_pct":0.0195},{"nav_date":"2012-08-30","nav":12.3276,"day_change_pct":0.0187},{"nav_date":"2012-08-29","nav":12.3253,"day_change_pct":0.0195},{"nav_date":"2012-08-28","nav":12.3229,"day_change_pct":0.0195},{"nav_date":"2012-08-27","nav":12.3205,"day_change_pct":0.0503},{"nav_date":"2012-08-24","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2012-08-23","nav":12.3119,"day_change_pct":0.0203},{"nav_date":"2012-08-22","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2012-08-21","nav":12.3069,"day_change_pct":0.0805},{"nav_date":"2012-08-17","nav":12.297,"day_change_pct":0.0203},{"nav_date":"2012-08-16","nav":12.2945,"day_change_pct":0.0399},{"nav_date":"2012-08-14","nav":12.2896,"day_change_pct":0.0203},{"nav_date":"2012-08-13","nav":12.2871,"day_change_pct":0.0611},{"nav_date":"2012-08-10","nav":12.2796,"day_change_pct":0.0195},{"nav_date":"2012-08-09","nav":12.2772,"day_change_pct":0.013},{"nav_date":"2012-08-08","nav":12.2756,"day_change_pct":0.0204},{"nav_date":"2012-08-07","nav":12.2731,"day_change_pct":0.0228},{"nav_date":"2012-08-06","nav":12.2703,"day_change_pct":0.0612},{"nav_date":"2012-08-03","nav":12.2628,"day_change_pct":0.0196},{"nav_date":"2012-08-02","nav":12.2604,"day_change_pct":0.0302},{"nav_date":"2012-08-01","nav":12.2567,"day_change_pct":0.0188},{"nav_date":"2012-07-31","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2012-07-30","nav":12.2524,"day_change_pct":0.0604},{"nav_date":"2012-07-27","nav":12.245,"day_change_pct":0.018},{"nav_date":"2012-07-26","nav":12.2428,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":12.2401,"day_change_pct":0.0253},{"nav_date":"2012-07-24","nav":12.237,"day_change_pct":0.0213},{"nav_date":"2012-07-23","nav":12.2344,"day_change_pct":0.0622},{"nav_date":"2012-07-20","nav":12.2268,"day_change_pct":0.0205},{"nav_date":"2012-07-19","nav":12.2243,"day_change_pct":0.0221},{"nav_date":"2012-07-18","nav":12.2216,"day_change_pct":0.0205},{"nav_date":"2012-07-17","nav":12.2191,"day_change_pct":0.0237},{"nav_date":"2012-07-16","nav":12.2162,"day_change_pct":0.0606},{"nav_date":"2012-07-13","nav":12.2088,"day_change_pct":0.0205},{"nav_date":"2012-07-12","nav":12.2063,"day_change_pct":0.0197},{"nav_date":"2012-07-11","nav":12.2039,"day_change_pct":0.0205},{"nav_date":"2012-07-10","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2012-07-09","nav":12.199,"day_change_pct":0.0591},{"nav_date":"2012-07-06","nav":12.1918,"day_change_pct":0.0312},{"nav_date":"2012-07-05","nav":12.188,"day_change_pct":0.032},{"nav_date":"2012-07-04","nav":12.1841,"day_change_pct":0.0296},{"nav_date":"2012-07-03","nav":12.1805,"day_change_pct":0.0698},{"nav_date":"2012-06-29","nav":12.172,"day_change_pct":0.0321},{"nav_date":"2012-06-28","nav":12.1681,"day_change_pct":0.0238},{"nav_date":"2012-06-27","nav":12.1652,"day_change_pct":0.0238},{"nav_date":"2012-06-26","nav":12.1623,"day_change_pct":0.0222},{"nav_date":"2012-06-25","nav":12.1596,"day_change_pct":0.0625},{"nav_date":"2012-06-22","nav":12.152,"day_change_pct":0.0156},{"nav_date":"2012-06-21","nav":12.1501,"day_change_pct":0.0313},{"nav_date":"2012-06-20","nav":12.1463,"day_change_pct":0.0354},{"nav_date":"2012-06-19","nav":12.142,"day_change_pct":0.014},{"nav_date":"2012-06-18","nav":12.1403,"day_change_pct":0.0272},{"nav_date":"2012-06-15","nav":12.137,"day_change_pct":0.0181},{"nav_date":"2012-06-14","nav":12.1348,"day_change_pct":0.0099},{"nav_date":"2012-06-13","nav":12.1336,"day_change_pct":0.0693},{"nav_date":"2012-06-12","nav":12.1252,"day_change_pct":0.0247},{"nav_date":"2012-06-11","nav":12.1222,"day_change_pct":0.0594},{"nav_date":"2012-06-08","nav":12.115,"day_change_pct":0.0083},{"nav_date":"2012-06-07","nav":12.114,"day_change_pct":0.0231},{"nav_date":"2012-06-06","nav":12.1112,"day_change_pct":0.0322},{"nav_date":"2012-06-05","nav":12.1073,"day_change_pct":0.0347},{"nav_date":"2012-06-04","nav":12.1031,"day_change_pct":0.0695},{"nav_date":"2012-06-01","nav":12.0947,"day_change_pct":0.0198},{"nav_date":"2012-05-31","nav":12.0923,"day_change_pct":0.0496},{"nav_date":"2012-05-30","nav":12.0863,"day_change_pct":0.0223},{"nav_date":"2012-05-29","nav":12.0836,"day_change_pct":0.0273},{"nav_date":"2012-05-28","nav":12.0803,"day_change_pct":0.0621},{"nav_date":"2012-05-25","nav":12.0728,"day_change_pct":0.0141},{"nav_date":"2012-05-24","nav":12.0711,"day_change_pct":0.0315},{"nav_date":"2012-05-23","nav":12.0673,"day_change_pct":0.0282},{"nav_date":"2012-05-22","nav":12.0639,"day_change_pct":0.0166},{"nav_date":"2012-05-21","nav":12.0619,"day_change_pct":0.0556},{"nav_date":"2012-05-18","nav":12.0552,"day_change_pct":0.0166},{"nav_date":"2012-05-17","nav":12.0532,"day_change_pct":0.0149},{"nav_date":"2012-05-16","nav":12.0514,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":12.0482,"day_change_pct":0.0299},{"nav_date":"2012-05-14","nav":12.0446,"day_change_pct":0.0515},{"nav_date":"2012-05-11","nav":12.0384,"day_change_pct":0.0066},{"nav_date":"2012-05-10","nav":12.0376,"day_change_pct":0.0174},{"nav_date":"2012-05-09","nav":12.0355,"day_change_pct":0.0116},{"nav_date":"2012-05-08","nav":12.0341,"day_change_pct":0.015},{"nav_date":"2012-05-07","nav":12.0323,"day_change_pct":0.0599},{"nav_date":"2012-05-04","nav":12.0251,"day_change_pct":0.0208},{"nav_date":"2012-05-03","nav":12.0226,"day_change_pct":0.0133},{"nav_date":"2012-05-02","nav":12.021,"day_change_pct":0.0291},{"nav_date":"2012-04-30","nav":12.0175,"day_change_pct":0.0633},{"nav_date":"2012-04-27","nav":12.0099,"day_change_pct":0.0108},{"nav_date":"2012-04-26","nav":12.0086,"day_change_pct":0.0083},{"nav_date":"2012-04-25","nav":12.0076,"day_change_pct":0.0183},{"nav_date":"2012-04-24","nav":12.0054,"day_change_pct":0.0092},{"nav_date":"2012-04-23","nav":12.0043,"day_change_pct":0.0175},{"nav_date":"2012-04-20","nav":12.0022,"day_change_pct":0.0142},{"nav_date":"2012-04-19","nav":12.0005,"day_change_pct":0.0175},{"nav_date":"2012-04-18","nav":11.9984,"day_change_pct":0.0876},{"nav_date":"2012-04-17","nav":11.9879,"day_change_pct":0.101},{"nav_date":"2012-04-16","nav":11.9758,"day_change_pct":0.0627},{"nav_date":"2012-04-13","nav":11.9683,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":11.9652,"day_change_pct":0.0569},{"nav_date":"2012-04-11","nav":11.9584,"day_change_pct":0.051},{"nav_date":"2012-04-10","nav":11.9523,"day_change_pct":0.041},{"nav_date":"2012-04-09","nav":11.9474,"day_change_pct":0.1148},{"nav_date":"2012-04-04","nav":11.9337,"day_change_pct":0.0797},{"nav_date":"2012-04-03","nav":11.9242,"day_change_pct":0.1722},{"nav_date":"2012-03-30","nav":11.9037,"day_change_pct":0.0109},{"nav_date":"2012-03-29","nav":11.9024,"day_change_pct":0.0067},{"nav_date":"2012-03-28","nav":11.9016,"day_change_pct":0.1077},{"nav_date":"2012-03-27","nav":11.8888,"day_change_pct":0.4495},{"nav_date":"2012-03-26","nav":11.8356,"day_change_pct":0.0846},{"nav_date":"2012-03-22","nav":11.8256,"day_change_pct":0.0254},{"nav_date":"2012-03-21","nav":11.8226,"day_change_pct":0.0923},{"nav_date":"2012-03-20","nav":11.8117,"day_change_pct":0.0288},{"nav_date":"2012-03-19","nav":11.8083,"day_change_pct":0.0695},{"nav_date":"2012-03-16","nav":11.8001,"day_change_pct":0.0025},{"nav_date":"2012-03-15","nav":11.7998,"day_change_pct":-0.0153},{"nav_date":"2012-03-14","nav":11.8016,"day_change_pct":0.1086},{"nav_date":"2012-03-13","nav":11.7888,"day_change_pct":-0.0475},{"nav_date":"2012-03-12","nav":11.7944,"day_change_pct":0.084},{"nav_date":"2012-03-09","nav":11.7845,"day_change_pct":0.0008},{"nav_date":"2012-03-07","nav":11.7844,"day_change_pct":-0.0221},{"nav_date":"2012-03-06","nav":11.787,"day_change_pct":-0.0441},{"nav_date":"2012-03-05","nav":11.7922,"day_change_pct":0.0144},{"nav_date":"2012-03-02","nav":11.7905,"day_change_pct":0.0314},{"nav_date":"2012-03-01","nav":11.7868,"day_change_pct":-0.0619},{"nav_date":"2012-02-29","nav":11.7941,"day_change_pct":-0.0186},{"nav_date":"2012-02-28","nav":11.7963,"day_change_pct":-0.0237},{"nav_date":"2012-02-27","nav":11.7991,"day_change_pct":0.0458},{"nav_date":"2012-02-24","nav":11.7937,"day_change_pct":0.0195},{"nav_date":"2012-02-23","nav":11.7914,"day_change_pct":0.0195},{"nav_date":"2012-02-22","nav":11.7891,"day_change_pct":0.0348},{"nav_date":"2012-02-21","nav":11.785,"day_change_pct":0.0798},{"nav_date":"2012-02-17","nav":11.7756,"day_change_pct":0.0025},{"nav_date":"2012-02-15","nav":11.7753,"day_change_pct":0.0034},{"nav_date":"2012-02-14","nav":11.7749,"day_change_pct":0.0127},{"nav_date":"2012-02-13","nav":11.7734,"day_change_pct":0.0467},{"nav_date":"2012-02-10","nav":11.7679,"day_change_pct":0.0034},{"nav_date":"2012-02-09","nav":11.7675,"day_change_pct":-0.0076},{"nav_date":"2012-02-08","nav":11.7684,"day_change_pct":-0.0059},{"nav_date":"2012-02-07","nav":11.7691,"day_change_pct":0.0221},{"nav_date":"2012-02-06","nav":11.7665,"day_change_pct":0.0655},{"nav_date":"2012-02-03","nav":11.7588,"day_change_pct":0.0919},{"nav_date":"2012-02-02","nav":11.748,"day_change_pct":0.0324},{"nav_date":"2012-02-01","nav":11.7442,"day_change_pct":0.0145},{"nav_date":"2012-01-31","nav":11.7425,"day_change_pct":0.0077},{"nav_date":"2012-01-30","nav":11.7416,"day_change_pct":0.0605},{"nav_date":"2012-01-27","nav":11.7345,"day_change_pct":0.0426},{"nav_date":"2012-01-25","nav":11.7295,"day_change_pct":-0.017},{"nav_date":"2012-01-24","nav":11.7315,"day_change_pct":0.0469},{"nav_date":"2012-01-23","nav":11.726,"day_change_pct":0.0657},{"nav_date":"2012-01-20","nav":11.7183,"day_change_pct":0.029},{"nav_date":"2012-01-19","nav":11.7149,"day_change_pct":0.0581},{"nav_date":"2012-01-18","nav":11.7081,"day_change_pct":0.0077},{"nav_date":"2012-01-17","nav":11.7072,"day_change_pct":0.0205},{"nav_date":"2012-01-16","nav":11.7048,"day_change_pct":0.0633},{"nav_date":"2012-01-13","nav":11.6974,"day_change_pct":0.0077},{"nav_date":"2012-01-12","nav":11.6965,"day_change_pct":-0.0068},{"nav_date":"2012-01-11","nav":11.6973,"day_change_pct":0.0017},{"nav_date":"2012-01-10","nav":11.6971,"day_change_pct":0.0205},{"nav_date":"2012-01-09","nav":11.6947,"day_change_pct":0.0625},{"nav_date":"2012-01-06","nav":11.6874,"day_change_pct":0.0214},{"nav_date":"2012-01-05","nav":11.6849,"day_change_pct":0.0282},{"nav_date":"2012-01-04","nav":11.6816,"day_change_pct":0.0265},{"nav_date":"2012-01-03","nav":11.6785,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":11.6755,"day_change_pct":0.0789},{"nav_date":"2011-12-30","nav":11.6663,"day_change_pct":0.042},{"nav_date":"2011-12-29","nav":11.6614,"day_change_pct":0.0223},{"nav_date":"2011-12-28","nav":11.6588,"day_change_pct":0.0197},{"nav_date":"2011-12-27","nav":11.6565,"day_change_pct":0.036},{"nav_date":"2011-12-26","nav":11.6523,"day_change_pct":0.067},{"nav_date":"2011-12-23","nav":11.6445,"day_change_pct":0.0094},{"nav_date":"2011-12-22","nav":11.6434,"day_change_pct":0.0086},{"nav_date":"2011-12-21","nav":11.6424,"day_change_pct":0.0155},{"nav_date":"2011-12-20","nav":11.6406,"day_change_pct":0.012},{"nav_date":"2011-12-19","nav":11.6392,"day_change_pct":0.0524},{"nav_date":"2011-12-16","nav":11.6331,"day_change_pct":0.0439},{"nav_date":"2011-12-15","nav":11.628,"day_change_pct":0.0301},{"nav_date":"2011-12-14","nav":11.6245,"day_change_pct":0.0275},{"nav_date":"2011-12-13","nav":11.6213,"day_change_pct":0.0284},{"nav_date":"2011-12-12","nav":11.618,"day_change_pct":0.0767},{"nav_date":"2011-12-09","nav":11.6091,"day_change_pct":0.0276},{"nav_date":"2011-12-08","nav":11.6059,"day_change_pct":0.0578},{"nav_date":"2011-12-07","nav":11.5992,"day_change_pct":0.0621},{"nav_date":"2011-12-05","nav":11.592,"day_change_pct":0.0846},{"nav_date":"2011-12-02","nav":11.5822,"day_change_pct":0.0259},{"nav_date":"2011-12-01","nav":11.5792,"day_change_pct":0.0371},{"nav_date":"2011-11-30","nav":11.5749,"day_change_pct":0.0277},{"nav_date":"2011-11-29","nav":11.5717,"day_change_pct":0.0268},{"nav_date":"2011-11-28","nav":11.5686,"day_change_pct":0.0805},{"nav_date":"2011-11-25","nav":11.5593,"day_change_pct":0.026},{"nav_date":"2011-11-24","nav":11.5563,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":11.5535,"day_change_pct":0.0061},{"nav_date":"2011-11-22","nav":11.5528,"day_change_pct":0.026},{"nav_date":"2011-11-21","nav":11.5498,"day_change_pct":0.0754},{"nav_date":"2011-11-18","nav":11.5411,"day_change_pct":0.026},{"nav_date":"2011-11-17","nav":11.5381,"day_change_pct":0.0277},{"nav_date":"2011-11-16","nav":11.5349,"day_change_pct":0.0295},{"nav_date":"2011-11-15","nav":11.5315,"day_change_pct":0.0364},{"nav_date":"2011-11-14","nav":11.5273,"day_change_pct":0.0547},{"nav_date":"2011-11-11","nav":11.521,"day_change_pct":0.0339},{"nav_date":"2011-11-09","nav":11.5171,"day_change_pct":0.0035},{"nav_date":"2011-11-08","nav":11.5167,"day_change_pct":0.1043},{"nav_date":"2011-11-04","nav":11.5047,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":11.5018,"day_change_pct":0.0139},{"nav_date":"2011-11-02","nav":11.5002,"day_change_pct":0.0252},{"nav_date":"2011-11-01","nav":11.4973,"day_change_pct":0.007},{"nav_date":"2011-10-31","nav":11.4965,"day_change_pct":0.0792},{"nav_date":"2011-10-28","nav":11.4874,"day_change_pct":0.0671},{"nav_date":"2011-10-25","nav":11.4797,"day_change_pct":0.0462}],"total":727,"page":1,"page_size":250}