{"fund_details":{"scheme_code":112261,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan B Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01308","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-06","nav":10.3784,"day_change_pct":0.0154},{"nav_date":"2012-11-05","nav":10.3768,"day_change_pct":0.0453},{"nav_date":"2012-11-02","nav":10.3721,"day_change_pct":-0.0386},{"nav_date":"2012-11-01","nav":10.3761,"day_change_pct":0.0174},{"nav_date":"2012-10-31","nav":10.3743,"day_change_pct":0.0183},{"nav_date":"2012-10-30","nav":10.3724,"day_change_pct":0.0183},{"nav_date":"2012-10-29","nav":10.3705,"day_change_pct":0.0724},{"nav_date":"2012-10-25","nav":10.363,"day_change_pct":0.0367},{"nav_date":"2012-10-23","nav":10.3592,"day_change_pct":0.0174},{"nav_date":"2012-10-22","nav":10.3574,"day_change_pct":0.0541},{"nav_date":"2012-10-19","nav":10.3518,"day_change_pct":0.0184},{"nav_date":"2012-10-18","nav":10.3499,"day_change_pct":0.0184},{"nav_date":"2012-10-17","nav":10.348,"day_change_pct":0.0174},{"nav_date":"2012-10-16","nav":10.3462,"day_change_pct":0.0184},{"nav_date":"2012-10-15","nav":10.3443,"day_change_pct":0.0551},{"nav_date":"2012-10-12","nav":10.3386,"day_change_pct":0.0174},{"nav_date":"2012-10-11","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2012-10-10","nav":10.3349,"day_change_pct":0.0184},{"nav_date":"2012-10-09","nav":10.333,"day_change_pct":0.0184},{"nav_date":"2012-10-08","nav":10.3311,"day_change_pct":0.0581},{"nav_date":"2012-10-05","nav":10.3251,"day_change_pct":0.0174},{"nav_date":"2012-10-04","nav":10.3233,"day_change_pct":0.0184},{"nav_date":"2012-10-03","nav":10.3214,"day_change_pct":0.0359},{"nav_date":"2012-10-01","nav":10.3177,"day_change_pct":0.0553},{"nav_date":"2012-09-28","nav":10.312,"day_change_pct":0.0194},{"nav_date":"2012-09-27","nav":10.31,"day_change_pct":0.0184},{"nav_date":"2012-09-26","nav":10.3081,"day_change_pct":0.0184},{"nav_date":"2012-09-25","nav":10.3062,"day_change_pct":0.0184},{"nav_date":"2012-09-24","nav":10.3043,"day_change_pct":0.0563},{"nav_date":"2012-09-21","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2012-09-20","nav":10.2965,"day_change_pct":0.0379},{"nav_date":"2012-09-18","nav":10.2926,"day_change_pct":0.0194},{"nav_date":"2012-09-17","nav":10.2906,"day_change_pct":0.0574},{"nav_date":"2012-09-14","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2012-09-13","nav":10.2827,"day_change_pct":0.0195},{"nav_date":"2012-09-12","nav":10.2807,"day_change_pct":0.0185},{"nav_date":"2012-09-11","nav":10.2788,"day_change_pct":0.0195},{"nav_date":"2012-09-10","nav":10.2768,"day_change_pct":0.0565},{"nav_date":"2012-09-07","nav":10.271,"day_change_pct":0.0195},{"nav_date":"2012-09-06","nav":10.269,"day_change_pct":0.0185},{"nav_date":"2012-09-05","nav":10.2671,"day_change_pct":0.0185},{"nav_date":"2012-09-04","nav":10.2652,"day_change_pct":0.0234},{"nav_date":"2012-09-03","nav":10.2628,"day_change_pct":0.0585},{"nav_date":"2012-08-31","nav":10.2568,"day_change_pct":0.0195},{"nav_date":"2012-08-30","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2012-08-29","nav":10.2529,"day_change_pct":0.0195},{"nav_date":"2012-08-28","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2012-08-27","nav":10.2489,"day_change_pct":0.0498},{"nav_date":"2012-08-24","nav":10.2438,"day_change_pct":0.0205},{"nav_date":"2012-08-23","nav":10.2417,"day_change_pct":0.0195},{"nav_date":"2012-08-22","nav":10.2397,"day_change_pct":0.0205},{"nav_date":"2012-08-21","nav":10.2376,"day_change_pct":0.0802},{"nav_date":"2012-08-17","nav":10.2294,"day_change_pct":0.0205},{"nav_date":"2012-08-16","nav":10.2273,"day_change_pct":0.0401},{"nav_date":"2012-08-14","nav":10.2232,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":10.2211,"day_change_pct":0.0607},{"nav_date":"2012-08-10","nav":10.2149,"day_change_pct":0.0196},{"nav_date":"2012-08-09","nav":10.2129,"day_change_pct":0.0137},{"nav_date":"2012-08-08","nav":10.2115,"day_change_pct":0.0196},{"nav_date":"2012-08-07","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2012-08-06","nav":10.2071,"day_change_pct":0.0608},{"nav_date":"2012-08-03","nav":10.2009,"day_change_pct":0.0196},{"nav_date":"2012-08-02","nav":10.1989,"day_change_pct":0.0294},{"nav_date":"2012-08-01","nav":10.1959,"day_change_pct":0.0196},{"nav_date":"2012-07-31","nav":10.1939,"day_change_pct":0.0157},{"nav_date":"2012-07-30","nav":10.1923,"day_change_pct":0.0609},{"nav_date":"2012-07-27","nav":10.1861,"day_change_pct":0.0177},{"nav_date":"2012-07-26","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.1821,"day_change_pct":0.0265},{"nav_date":"2012-07-24","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2012-07-23","nav":10.1773,"day_change_pct":0.0629},{"nav_date":"2012-07-20","nav":10.1709,"day_change_pct":0.0197},{"nav_date":"2012-07-19","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2012-07-18","nav":10.1666,"day_change_pct":0.0197},{"nav_date":"2012-07-17","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":10.1622,"day_change_pct":0.061},{"nav_date":"2012-07-13","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2012-07-12","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2012-07-11","nav":10.1519,"day_change_pct":0.0197},{"nav_date":"2012-07-10","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2012-07-09","nav":10.1478,"day_change_pct":0.0582},{"nav_date":"2012-07-06","nav":10.1419,"day_change_pct":0.0316},{"nav_date":"2012-07-05","nav":10.1387,"day_change_pct":0.0316},{"nav_date":"2012-07-04","nav":10.1355,"day_change_pct":0.0296},{"nav_date":"2012-07-03","nav":10.1325,"day_change_pct":0.0701},{"nav_date":"2012-06-29","nav":10.1254,"day_change_pct":0.0316},{"nav_date":"2012-06-28","nav":10.1222,"day_change_pct":0.0247},{"nav_date":"2012-06-27","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2012-06-26","nav":10.1173,"day_change_pct":0.0217},{"nav_date":"2012-06-25","nav":10.1151,"day_change_pct":0.0623},{"nav_date":"2012-06-22","nav":10.1088,"day_change_pct":0.0168},{"nav_date":"2012-06-21","nav":10.1071,"day_change_pct":0.0307},{"nav_date":"2012-06-20","nav":10.104,"day_change_pct":0.0356},{"nav_date":"2012-06-19","nav":10.1004,"day_change_pct":0.0139},{"nav_date":"2012-06-18","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2012-06-15","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2012-06-14","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2012-06-13","nav":10.0935,"day_change_pct":0.0704},{"nav_date":"2012-06-12","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2012-06-11","nav":10.084,"day_change_pct":0.0595},{"nav_date":"2012-06-08","nav":10.078,"day_change_pct":0.0089},{"nav_date":"2012-06-07","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2012-06-06","nav":10.0748,"day_change_pct":0.0318},{"nav_date":"2012-06-05","nav":10.0716,"day_change_pct":0.0348},{"nav_date":"2012-06-04","nav":10.0681,"day_change_pct":0.0696},{"nav_date":"2012-06-01","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2012-05-31","nav":10.0591,"day_change_pct":0.0497},{"nav_date":"2012-05-30","nav":10.0541,"day_change_pct":-4.2102},{"nav_date":"2012-05-29","nav":10.496,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":10.4932,"day_change_pct":0.062},{"nav_date":"2012-05-25","nav":10.4867,"day_change_pct":0.0143},{"nav_date":"2012-05-24","nav":10.4852,"day_change_pct":0.0315},{"nav_date":"2012-05-23","nav":10.4819,"day_change_pct":0.0277},{"nav_date":"2012-05-22","nav":10.479,"day_change_pct":0.0172},{"nav_date":"2012-05-21","nav":10.4772,"day_change_pct":0.0563},{"nav_date":"2012-05-18","nav":10.4713,"day_change_pct":0.0162},{"nav_date":"2012-05-17","nav":10.4696,"day_change_pct":0.0143},{"nav_date":"2012-05-16","nav":10.4681,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.4653,"day_change_pct":0.0296},{"nav_date":"2012-05-14","nav":10.4622,"day_change_pct":0.0516},{"nav_date":"2012-05-11","nav":10.4568,"day_change_pct":0.0067},{"nav_date":"2012-05-10","nav":10.4561,"day_change_pct":0.0172},{"nav_date":"2012-05-09","nav":10.4543,"day_change_pct":0.0115},{"nav_date":"2012-05-08","nav":10.4531,"day_change_pct":0.0153},{"nav_date":"2012-05-07","nav":10.4515,"day_change_pct":0.0603},{"nav_date":"2012-05-04","nav":10.4452,"day_change_pct":0.0211},{"nav_date":"2012-05-03","nav":10.443,"day_change_pct":0.0125},{"nav_date":"2012-05-02","nav":10.4417,"day_change_pct":0.0297},{"nav_date":"2012-04-30","nav":10.4386,"day_change_pct":0.0623},{"nav_date":"2012-04-27","nav":10.4321,"day_change_pct":0.0115},{"nav_date":"2012-04-26","nav":10.4309,"day_change_pct":0.0077},{"nav_date":"2012-04-25","nav":10.4301,"day_change_pct":0.0192},{"nav_date":"2012-04-24","nav":10.4281,"day_change_pct":0.0086},{"nav_date":"2012-04-23","nav":10.4272,"day_change_pct":0.0173},{"nav_date":"2012-04-20","nav":10.4254,"day_change_pct":0.0144},{"nav_date":"2012-04-19","nav":10.4239,"day_change_pct":0.0173},{"nav_date":"2012-04-18","nav":10.4221,"day_change_pct":0.0884},{"nav_date":"2012-04-17","nav":10.4129,"day_change_pct":0.1009},{"nav_date":"2012-04-16","nav":10.4024,"day_change_pct":0.0625},{"nav_date":"2012-04-13","nav":10.3959,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3932,"day_change_pct":0.0568},{"nav_date":"2012-04-11","nav":10.3873,"day_change_pct":0.051},{"nav_date":"2012-04-10","nav":10.382,"day_change_pct":0.0405},{"nav_date":"2012-04-09","nav":10.3778,"day_change_pct":0.1158},{"nav_date":"2012-04-04","nav":10.3658,"day_change_pct":0.0792},{"nav_date":"2012-04-03","nav":10.3576,"day_change_pct":0.1722},{"nav_date":"2012-03-30","nav":10.3398,"day_change_pct":0.0106},{"nav_date":"2012-03-29","nav":10.3387,"day_change_pct":0.0068},{"nav_date":"2012-03-28","nav":10.338,"day_change_pct":0.1085},{"nav_date":"2012-03-27","nav":10.3268,"day_change_pct":0.4484},{"nav_date":"2012-03-26","nav":10.2807,"day_change_pct":0.0847},{"nav_date":"2012-03-22","nav":10.272,"day_change_pct":0.0263},{"nav_date":"2012-03-21","nav":10.2693,"day_change_pct":0.0916},{"nav_date":"2012-03-20","nav":10.2599,"day_change_pct":0.0292},{"nav_date":"2012-03-19","nav":10.2569,"day_change_pct":0.0693},{"nav_date":"2012-03-16","nav":10.2498,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.2495,"day_change_pct":-0.0156},{"nav_date":"2012-03-14","nav":10.2511,"day_change_pct":0.1084},{"nav_date":"2012-03-13","nav":10.24,"day_change_pct":-0.0478},{"nav_date":"2012-03-12","nav":10.2449,"day_change_pct":0.084},{"nav_date":"2012-03-09","nav":10.2363,"day_change_pct":0.001},{"nav_date":"2012-03-07","nav":10.2362,"day_change_pct":-0.0215},{"nav_date":"2012-03-06","nav":10.2384,"day_change_pct":-0.0439},{"nav_date":"2012-03-05","nav":10.2429,"day_change_pct":0.0146},{"nav_date":"2012-03-02","nav":10.2414,"day_change_pct":0.0313},{"nav_date":"2012-03-01","nav":10.2382,"day_change_pct":-0.0625},{"nav_date":"2012-02-29","nav":10.2446,"day_change_pct":-0.0185},{"nav_date":"2012-02-28","nav":10.2465,"day_change_pct":-0.0234},{"nav_date":"2012-02-27","nav":10.2489,"day_change_pct":0.0449},{"nav_date":"2012-02-24","nav":10.2443,"day_change_pct":0.0195},{"nav_date":"2012-02-23","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2012-02-22","nav":10.2402,"day_change_pct":0.0342},{"nav_date":"2012-02-21","nav":10.2367,"day_change_pct":0.0802},{"nav_date":"2012-02-17","nav":10.2285,"day_change_pct":0.002},{"nav_date":"2012-02-15","nav":10.2283,"day_change_pct":0.0039},{"nav_date":"2012-02-14","nav":10.2279,"day_change_pct":0.0127},{"nav_date":"2012-02-13","nav":10.2266,"day_change_pct":0.047},{"nav_date":"2012-02-10","nav":10.2218,"day_change_pct":0.0029},{"nav_date":"2012-02-09","nav":10.2215,"day_change_pct":-0.0078},{"nav_date":"2012-02-08","nav":10.2223,"day_change_pct":-0.0059},{"nav_date":"2012-02-07","nav":10.2229,"day_change_pct":0.0215},{"nav_date":"2012-02-06","nav":10.2207,"day_change_pct":0.0656},{"nav_date":"2012-02-03","nav":10.214,"day_change_pct":0.0931},{"nav_date":"2012-02-02","nav":10.2045,"day_change_pct":0.0323},{"nav_date":"2012-02-01","nav":10.2012,"day_change_pct":0.0137},{"nav_date":"2012-01-31","nav":10.1998,"day_change_pct":0.0078},{"nav_date":"2012-01-30","nav":10.199,"day_change_pct":0.0608},{"nav_date":"2012-01-27","nav":10.1928,"day_change_pct":0.0422},{"nav_date":"2012-01-25","nav":10.1885,"day_change_pct":-0.0167},{"nav_date":"2012-01-24","nav":10.1902,"day_change_pct":0.0461},{"nav_date":"2012-01-23","nav":10.1855,"day_change_pct":0.0668},{"nav_date":"2012-01-20","nav":10.1787,"day_change_pct":0.0285},{"nav_date":"2012-01-19","nav":10.1758,"day_change_pct":0.058},{"nav_date":"2012-01-18","nav":10.1699,"day_change_pct":0.0079},{"nav_date":"2012-01-17","nav":10.1691,"day_change_pct":0.0197},{"nav_date":"2012-01-16","nav":10.1671,"day_change_pct":0.064},{"nav_date":"2012-01-13","nav":10.1606,"day_change_pct":0.0079},{"nav_date":"2012-01-12","nav":10.1598,"day_change_pct":-0.0069},{"nav_date":"2012-01-11","nav":10.1605,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2012-01-09","nav":10.1582,"day_change_pct":0.0621},{"nav_date":"2012-01-06","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2012-01-05","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2012-01-04","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2012-01-03","nav":10.1444,"day_change_pct":0.0256},{"nav_date":"2012-01-02","nav":10.1418,"day_change_pct":0.076},{"nav_date":"2011-12-30","nav":10.1341,"day_change_pct":0.0405},{"nav_date":"2011-12-29","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2011-12-28","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2011-12-27","nav":10.1258,"day_change_pct":0.0356},{"nav_date":"2011-12-26","nav":10.1222,"day_change_pct":0.0633},{"nav_date":"2011-12-23","nav":10.1158,"day_change_pct":0.0089},{"nav_date":"2011-12-22","nav":10.1149,"day_change_pct":0.0079},{"nav_date":"2011-12-21","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2011-12-20","nav":10.1126,"day_change_pct":0.0119},{"nav_date":"2011-12-19","nav":10.1114,"day_change_pct":0.0495},{"nav_date":"2011-12-16","nav":10.1064,"day_change_pct":0.0426},{"nav_date":"2011-12-15","nav":10.1021,"day_change_pct":0.0297},{"nav_date":"2011-12-14","nav":10.0991,"day_change_pct":0.0267},{"nav_date":"2011-12-13","nav":10.0964,"day_change_pct":0.0277},{"nav_date":"2011-12-12","nav":10.0936,"day_change_pct":0.0744},{"nav_date":"2011-12-09","nav":10.0861,"day_change_pct":0.0268},{"nav_date":"2011-12-08","nav":10.0834,"day_change_pct":0.0566},{"nav_date":"2011-12-07","nav":10.0777,"day_change_pct":0.0606},{"nav_date":"2011-12-05","nav":10.0716,"day_change_pct":0.0825},{"nav_date":"2011-12-02","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.0608,"day_change_pct":0.0358},{"nav_date":"2011-11-30","nav":10.0572,"day_change_pct":0.0269},{"nav_date":"2011-11-29","nav":10.0545,"day_change_pct":-4.8932},{"nav_date":"2011-11-28","nav":10.5718,"day_change_pct":0.0776},{"nav_date":"2011-11-25","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.5585,"day_change_pct":0.0057},{"nav_date":"2011-11-22","nav":10.5579,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.5553,"day_change_pct":0.073},{"nav_date":"2011-11-18","nav":10.5476,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.545,"day_change_pct":0.0275},{"nav_date":"2011-11-16","nav":10.5421,"day_change_pct":0.0285},{"nav_date":"2011-11-15","nav":10.5391,"day_change_pct":0.0361},{"nav_date":"2011-11-14","nav":10.5353,"day_change_pct":0.0513},{"nav_date":"2011-11-11","nav":10.5299,"day_change_pct":0.0332},{"nav_date":"2011-11-09","nav":10.5264,"day_change_pct":0.0019},{"nav_date":"2011-11-08","nav":10.5262,"day_change_pct":0.1008},{"nav_date":"2011-11-04","nav":10.5156,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.513,"day_change_pct":0.0133},{"nav_date":"2011-11-02","nav":10.5116,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.5091,"day_change_pct":0.0067},{"nav_date":"2011-10-31","nav":10.5084,"day_change_pct":0.0771},{"nav_date":"2011-10-28","nav":10.5003,"day_change_pct":0.0638},{"nav_date":"2011-10-25","nav":10.4936,"day_change_pct":0.0458}],"total":727,"page":1,"page_size":250}