{"fund_details":{"scheme_code":112260,"scheme_name":"ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan B Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01290","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-06","nav":12.3957,"day_change_pct":0.0145},{"nav_date":"2012-11-05","nav":12.3939,"day_change_pct":0.0452},{"nav_date":"2012-11-02","nav":12.3883,"day_change_pct":-0.0379},{"nav_date":"2012-11-01","nav":12.393,"day_change_pct":0.0178},{"nav_date":"2012-10-31","nav":12.3908,"day_change_pct":0.0178},{"nav_date":"2012-10-30","nav":12.3886,"day_change_pct":0.0186},{"nav_date":"2012-10-29","nav":12.3863,"day_change_pct":0.0727},{"nav_date":"2012-10-25","nav":12.3773,"day_change_pct":0.0356},{"nav_date":"2012-10-23","nav":12.3729,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":12.3706,"day_change_pct":0.0542},{"nav_date":"2012-10-19","nav":12.3639,"day_change_pct":0.0178},{"nav_date":"2012-10-18","nav":12.3617,"day_change_pct":0.0178},{"nav_date":"2012-10-17","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2012-10-16","nav":12.3572,"day_change_pct":0.0178},{"nav_date":"2012-10-15","nav":12.355,"day_change_pct":0.0543},{"nav_date":"2012-10-12","nav":12.3483,"day_change_pct":0.0186},{"nav_date":"2012-10-11","nav":12.346,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":12.3438,"day_change_pct":0.0186},{"nav_date":"2012-10-09","nav":12.3415,"day_change_pct":0.0178},{"nav_date":"2012-10-08","nav":12.3393,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":12.3321,"day_change_pct":0.0178},{"nav_date":"2012-10-04","nav":12.3299,"day_change_pct":0.0178},{"nav_date":"2012-10-03","nav":12.3277,"day_change_pct":0.0365},{"nav_date":"2012-10-01","nav":12.3232,"day_change_pct":0.0552},{"nav_date":"2012-09-28","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2012-09-27","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2012-09-26","nav":12.3118,"day_change_pct":0.0187},{"nav_date":"2012-09-25","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2012-09-24","nav":12.3073,"day_change_pct":0.0569},{"nav_date":"2012-09-21","nav":12.3003,"day_change_pct":0.0195},{"nav_date":"2012-09-20","nav":12.2979,"day_change_pct":0.0382},{"nav_date":"2012-09-18","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2012-09-17","nav":12.2909,"day_change_pct":0.0578},{"nav_date":"2012-09-14","nav":12.2838,"day_change_pct":0.0195},{"nav_date":"2012-09-13","nav":12.2814,"day_change_pct":0.0187},{"nav_date":"2012-09-12","nav":12.2791,"day_change_pct":0.0195},{"nav_date":"2012-09-11","nav":12.2767,"day_change_pct":0.0187},{"nav_date":"2012-09-10","nav":12.2744,"day_change_pct":0.0571},{"nav_date":"2012-09-07","nav":12.2674,"day_change_pct":0.0188},{"nav_date":"2012-09-06","nav":12.2651,"day_change_pct":0.0188},{"nav_date":"2012-09-05","nav":12.2628,"day_change_pct":0.0188},{"nav_date":"2012-09-04","nav":12.2605,"day_change_pct":0.0237},{"nav_date":"2012-09-03","nav":12.2576,"day_change_pct":0.058},{"nav_date":"2012-08-31","nav":12.2505,"day_change_pct":0.0188},{"nav_date":"2012-08-30","nav":12.2482,"day_change_pct":0.0196},{"nav_date":"2012-08-29","nav":12.2458,"day_change_pct":0.0196},{"nav_date":"2012-08-28","nav":12.2434,"day_change_pct":0.0188},{"nav_date":"2012-08-27","nav":12.2411,"day_change_pct":0.0507},{"nav_date":"2012-08-24","nav":12.2349,"day_change_pct":0.0196},{"nav_date":"2012-08-23","nav":12.2325,"day_change_pct":0.0204},{"nav_date":"2012-08-22","nav":12.23,"day_change_pct":0.0196},{"nav_date":"2012-08-21","nav":12.2276,"day_change_pct":0.081},{"nav_date":"2012-08-17","nav":12.2177,"day_change_pct":0.0196},{"nav_date":"2012-08-16","nav":12.2153,"day_change_pct":0.0409},{"nav_date":"2012-08-14","nav":12.2103,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":12.2079,"day_change_pct":0.0607},{"nav_date":"2012-08-10","nav":12.2005,"day_change_pct":0.0205},{"nav_date":"2012-08-09","nav":12.198,"day_change_pct":0.0131},{"nav_date":"2012-08-08","nav":12.1964,"day_change_pct":0.0197},{"nav_date":"2012-08-07","nav":12.194,"day_change_pct":0.023},{"nav_date":"2012-08-06","nav":12.1912,"day_change_pct":0.0607},{"nav_date":"2012-08-03","nav":12.1838,"day_change_pct":0.0205},{"nav_date":"2012-08-02","nav":12.1813,"day_change_pct":0.0296},{"nav_date":"2012-08-01","nav":12.1777,"day_change_pct":0.0189},{"nav_date":"2012-07-31","nav":12.1754,"day_change_pct":0.0164},{"nav_date":"2012-07-30","nav":12.1734,"day_change_pct":0.06},{"nav_date":"2012-07-27","nav":12.1661,"day_change_pct":0.0181},{"nav_date":"2012-07-26","nav":12.1639,"day_change_pct":0.0222},{"nav_date":"2012-07-25","nav":12.1612,"day_change_pct":0.0255},{"nav_date":"2012-07-24","nav":12.1581,"day_change_pct":0.0214},{"nav_date":"2012-07-23","nav":12.1555,"day_change_pct":0.0626},{"nav_date":"2012-07-20","nav":12.1479,"day_change_pct":0.0198},{"nav_date":"2012-07-19","nav":12.1455,"day_change_pct":0.0222},{"nav_date":"2012-07-18","nav":12.1428,"day_change_pct":0.0198},{"nav_date":"2012-07-17","nav":12.1404,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":12.1375,"day_change_pct":0.061},{"nav_date":"2012-07-13","nav":12.1301,"day_change_pct":0.0198},{"nav_date":"2012-07-12","nav":12.1277,"day_change_pct":0.0206},{"nav_date":"2012-07-11","nav":12.1252,"day_change_pct":0.0198},{"nav_date":"2012-07-10","nav":12.1228,"day_change_pct":0.0198},{"nav_date":"2012-07-09","nav":12.1204,"day_change_pct":0.0594},{"nav_date":"2012-07-06","nav":12.1132,"day_change_pct":0.0306},{"nav_date":"2012-07-05","nav":12.1095,"day_change_pct":0.0322},{"nav_date":"2012-07-04","nav":12.1056,"day_change_pct":0.0297},{"nav_date":"2012-07-03","nav":12.102,"day_change_pct":0.0703},{"nav_date":"2012-06-29","nav":12.0935,"day_change_pct":0.0314},{"nav_date":"2012-06-28","nav":12.0897,"day_change_pct":0.024},{"nav_date":"2012-06-27","nav":12.0868,"day_change_pct":0.024},{"nav_date":"2012-06-26","nav":12.0839,"day_change_pct":0.0215},{"nav_date":"2012-06-25","nav":12.0813,"day_change_pct":0.0629},{"nav_date":"2012-06-22","nav":12.0737,"day_change_pct":0.0166},{"nav_date":"2012-06-21","nav":12.0717,"day_change_pct":0.0307},{"nav_date":"2012-06-20","nav":12.068,"day_change_pct":0.0356},{"nav_date":"2012-06-19","nav":12.0637,"day_change_pct":0.0141},{"nav_date":"2012-06-18","nav":12.062,"day_change_pct":0.0265},{"nav_date":"2012-06-15","nav":12.0588,"day_change_pct":0.0182},{"nav_date":"2012-06-14","nav":12.0566,"day_change_pct":0.01},{"nav_date":"2012-06-13","nav":12.0554,"day_change_pct":0.0697},{"nav_date":"2012-06-12","nav":12.047,"day_change_pct":0.0241},{"nav_date":"2012-06-11","nav":12.0441,"day_change_pct":0.0598},{"nav_date":"2012-06-08","nav":12.0369,"day_change_pct":0.0083},{"nav_date":"2012-06-07","nav":12.0359,"day_change_pct":0.0224},{"nav_date":"2012-06-06","nav":12.0332,"day_change_pct":0.0324},{"nav_date":"2012-06-05","nav":12.0293,"day_change_pct":0.0349},{"nav_date":"2012-06-04","nav":12.0251,"day_change_pct":0.0699},{"nav_date":"2012-06-01","nav":12.0167,"day_change_pct":0.0191},{"nav_date":"2012-05-31","nav":12.0144,"day_change_pct":0.05},{"nav_date":"2012-05-30","nav":12.0084,"day_change_pct":0.0225},{"nav_date":"2012-05-29","nav":12.0057,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":12.0024,"day_change_pct":0.0617},{"nav_date":"2012-05-25","nav":11.995,"day_change_pct":0.0142},{"nav_date":"2012-05-24","nav":11.9933,"day_change_pct":0.0317},{"nav_date":"2012-05-23","nav":11.9895,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":11.9862,"day_change_pct":0.0167},{"nav_date":"2012-05-21","nav":11.9842,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":11.9774,"day_change_pct":0.0159},{"nav_date":"2012-05-17","nav":11.9755,"day_change_pct":0.015},{"nav_date":"2012-05-16","nav":11.9737,"day_change_pct":0.0259},{"nav_date":"2012-05-15","nav":11.9706,"day_change_pct":0.0301},{"nav_date":"2012-05-14","nav":11.967,"day_change_pct":0.0518},{"nav_date":"2012-05-11","nav":11.9608,"day_change_pct":0.0067},{"nav_date":"2012-05-10","nav":11.96,"day_change_pct":0.0167},{"nav_date":"2012-05-09","nav":11.958,"day_change_pct":0.0125},{"nav_date":"2012-05-08","nav":11.9565,"day_change_pct":0.0151},{"nav_date":"2012-05-07","nav":11.9547,"day_change_pct":0.0594},{"nav_date":"2012-05-04","nav":11.9476,"day_change_pct":0.0209},{"nav_date":"2012-05-03","nav":11.9451,"day_change_pct":0.0134},{"nav_date":"2012-05-02","nav":11.9435,"day_change_pct":0.0293},{"nav_date":"2012-04-30","nav":11.94,"day_change_pct":0.0629},{"nav_date":"2012-04-27","nav":11.9325,"day_change_pct":0.0109},{"nav_date":"2012-04-26","nav":11.9312,"day_change_pct":0.0084},{"nav_date":"2012-04-25","nav":11.9302,"day_change_pct":0.0184},{"nav_date":"2012-04-24","nav":11.928,"day_change_pct":0.0084},{"nav_date":"2012-04-23","nav":11.927,"day_change_pct":0.0176},{"nav_date":"2012-04-20","nav":11.9249,"day_change_pct":0.0143},{"nav_date":"2012-04-19","nav":11.9232,"day_change_pct":0.0176},{"nav_date":"2012-04-18","nav":11.9211,"day_change_pct":0.0882},{"nav_date":"2012-04-17","nav":11.9106,"day_change_pct":0.1009},{"nav_date":"2012-04-16","nav":11.8986,"day_change_pct":0.0631},{"nav_date":"2012-04-13","nav":11.8911,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":11.8881,"day_change_pct":0.0572},{"nav_date":"2012-04-11","nav":11.8813,"day_change_pct":0.0514},{"nav_date":"2012-04-10","nav":11.8752,"day_change_pct":0.0404},{"nav_date":"2012-04-09","nav":11.8704,"day_change_pct":0.1155},{"nav_date":"2012-04-04","nav":11.8567,"day_change_pct":0.0793},{"nav_date":"2012-04-03","nav":11.8473,"day_change_pct":0.1716},{"nav_date":"2012-03-30","nav":11.827,"day_change_pct":0.011},{"nav_date":"2012-03-29","nav":11.8257,"day_change_pct":0.0068},{"nav_date":"2012-03-28","nav":11.8249,"day_change_pct":0.1084},{"nav_date":"2012-03-27","nav":11.8121,"day_change_pct":0.449},{"nav_date":"2012-03-26","nav":11.7593,"day_change_pct":0.0843},{"nav_date":"2012-03-22","nav":11.7494,"day_change_pct":0.0255},{"nav_date":"2012-03-21","nav":11.7464,"day_change_pct":0.092},{"nav_date":"2012-03-20","nav":11.7356,"day_change_pct":0.029},{"nav_date":"2012-03-19","nav":11.7322,"day_change_pct":0.0691},{"nav_date":"2012-03-16","nav":11.7241,"day_change_pct":0.0034},{"nav_date":"2012-03-15","nav":11.7237,"day_change_pct":-0.0162},{"nav_date":"2012-03-14","nav":11.7256,"day_change_pct":0.1093},{"nav_date":"2012-03-13","nav":11.7128,"day_change_pct":-0.0478},{"nav_date":"2012-03-12","nav":11.7184,"day_change_pct":0.0846},{"nav_date":"2012-03-09","nav":11.7085,"day_change_pct":0.0},{"nav_date":"2012-03-07","nav":11.7085,"day_change_pct":-0.0213},{"nav_date":"2012-03-06","nav":11.711,"day_change_pct":-0.0444},{"nav_date":"2012-03-05","nav":11.7162,"day_change_pct":0.0145},{"nav_date":"2012-03-02","nav":11.7145,"day_change_pct":0.0316},{"nav_date":"2012-03-01","nav":11.7108,"day_change_pct":-0.0623},{"nav_date":"2012-02-29","nav":11.7181,"day_change_pct":-0.0188},{"nav_date":"2012-02-28","nav":11.7203,"day_change_pct":-0.023},{"nav_date":"2012-02-27","nav":11.723,"day_change_pct":0.0452},{"nav_date":"2012-02-24","nav":11.7177,"day_change_pct":0.0196},{"nav_date":"2012-02-23","nav":11.7154,"day_change_pct":0.0196},{"nav_date":"2012-02-22","nav":11.7131,"day_change_pct":0.035},{"nav_date":"2012-02-21","nav":11.709,"day_change_pct":0.0795},{"nav_date":"2012-02-17","nav":11.6997,"day_change_pct":0.0026},{"nav_date":"2012-02-15","nav":11.6994,"day_change_pct":0.0034},{"nav_date":"2012-02-14","nav":11.699,"day_change_pct":0.0128},{"nav_date":"2012-02-13","nav":11.6975,"day_change_pct":0.047},{"nav_date":"2012-02-10","nav":11.692,"day_change_pct":0.0034},{"nav_date":"2012-02-09","nav":11.6916,"day_change_pct":-0.0086},{"nav_date":"2012-02-08","nav":11.6926,"day_change_pct":-0.0051},{"nav_date":"2012-02-07","nav":11.6932,"day_change_pct":0.0214},{"nav_date":"2012-02-06","nav":11.6907,"day_change_pct":0.0659},{"nav_date":"2012-02-03","nav":11.683,"day_change_pct":0.0925},{"nav_date":"2012-02-02","nav":11.6722,"day_change_pct":0.0317},{"nav_date":"2012-02-01","nav":11.6685,"day_change_pct":0.0146},{"nav_date":"2012-01-31","nav":11.6668,"day_change_pct":0.0069},{"nav_date":"2012-01-30","nav":11.666,"day_change_pct":0.0609},{"nav_date":"2012-01-27","nav":11.6589,"day_change_pct":0.0429},{"nav_date":"2012-01-25","nav":11.6539,"day_change_pct":-0.0172},{"nav_date":"2012-01-24","nav":11.6559,"day_change_pct":0.0463},{"nav_date":"2012-01-23","nav":11.6505,"day_change_pct":0.067},{"nav_date":"2012-01-20","nav":11.6427,"day_change_pct":0.0284},{"nav_date":"2012-01-19","nav":11.6394,"day_change_pct":0.0576},{"nav_date":"2012-01-18","nav":11.6327,"day_change_pct":0.0077},{"nav_date":"2012-01-17","nav":11.6318,"day_change_pct":0.0206},{"nav_date":"2012-01-16","nav":11.6294,"day_change_pct":0.0637},{"nav_date":"2012-01-13","nav":11.622,"day_change_pct":0.0077},{"nav_date":"2012-01-12","nav":11.6211,"day_change_pct":-0.0069},{"nav_date":"2012-01-11","nav":11.6219,"day_change_pct":0.0017},{"nav_date":"2012-01-10","nav":11.6217,"day_change_pct":0.0207},{"nav_date":"2012-01-09","nav":11.6193,"day_change_pct":0.0629},{"nav_date":"2012-01-06","nav":11.612,"day_change_pct":0.0207},{"nav_date":"2012-01-05","nav":11.6096,"day_change_pct":0.0276},{"nav_date":"2012-01-04","nav":11.6064,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":11.6035,"day_change_pct":0.0259},{"nav_date":"2012-01-02","nav":11.6005,"day_change_pct":0.0759},{"nav_date":"2011-12-30","nav":11.5917,"day_change_pct":0.0414},{"nav_date":"2011-12-29","nav":11.5869,"day_change_pct":0.0216},{"nav_date":"2011-12-28","nav":11.5844,"day_change_pct":0.019},{"nav_date":"2011-12-27","nav":11.5822,"day_change_pct":0.0354},{"nav_date":"2011-12-26","nav":11.5781,"day_change_pct":0.064},{"nav_date":"2011-12-23","nav":11.5707,"day_change_pct":0.0086},{"nav_date":"2011-12-22","nav":11.5697,"day_change_pct":0.0078},{"nav_date":"2011-12-21","nav":11.5688,"day_change_pct":0.0147},{"nav_date":"2011-12-20","nav":11.5671,"day_change_pct":0.0112},{"nav_date":"2011-12-19","nav":11.5658,"day_change_pct":0.0502},{"nav_date":"2011-12-16","nav":11.56,"day_change_pct":0.0424},{"nav_date":"2011-12-15","nav":11.5551,"day_change_pct":0.0294},{"nav_date":"2011-12-14","nav":11.5517,"day_change_pct":0.0277},{"nav_date":"2011-12-13","nav":11.5485,"day_change_pct":0.0269},{"nav_date":"2011-12-12","nav":11.5454,"day_change_pct":0.0745},{"nav_date":"2011-12-09","nav":11.5368,"day_change_pct":0.0269},{"nav_date":"2011-12-08","nav":11.5337,"day_change_pct":0.0564},{"nav_date":"2011-12-07","nav":11.5272,"day_change_pct":0.0608},{"nav_date":"2011-12-05","nav":11.5202,"day_change_pct":0.0825},{"nav_date":"2011-12-02","nav":11.5107,"day_change_pct":0.0243},{"nav_date":"2011-12-01","nav":11.5079,"day_change_pct":0.0365},{"nav_date":"2011-11-30","nav":11.5037,"day_change_pct":0.027},{"nav_date":"2011-11-29","nav":11.5006,"day_change_pct":0.0261},{"nav_date":"2011-11-28","nav":11.4976,"day_change_pct":0.0775},{"nav_date":"2011-11-25","nav":11.4887,"day_change_pct":0.0252},{"nav_date":"2011-11-24","nav":11.4858,"day_change_pct":0.0244},{"nav_date":"2011-11-23","nav":11.483,"day_change_pct":0.0044},{"nav_date":"2011-11-22","nav":11.4825,"day_change_pct":0.0253},{"nav_date":"2011-11-21","nav":11.4796,"day_change_pct":0.0732},{"nav_date":"2011-11-18","nav":11.4712,"day_change_pct":0.0253},{"nav_date":"2011-11-17","nav":11.4683,"day_change_pct":0.027},{"nav_date":"2011-11-16","nav":11.4652,"day_change_pct":0.0288},{"nav_date":"2011-11-15","nav":11.4619,"day_change_pct":0.0349},{"nav_date":"2011-11-14","nav":11.4579,"day_change_pct":0.0524},{"nav_date":"2011-11-11","nav":11.4519,"day_change_pct":0.0323},{"nav_date":"2011-11-09","nav":11.4482,"day_change_pct":0.0017},{"nav_date":"2011-11-08","nav":11.448,"day_change_pct":0.1014},{"nav_date":"2011-11-04","nav":11.4364,"day_change_pct":0.0245},{"nav_date":"2011-11-03","nav":11.4336,"day_change_pct":0.0131},{"nav_date":"2011-11-02","nav":11.4321,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":11.4293,"day_change_pct":0.0061},{"nav_date":"2011-10-31","nav":11.4286,"day_change_pct":0.0771},{"nav_date":"2011-10-28","nav":11.4198,"day_change_pct":0.0648},{"nav_date":"2011-10-25","nav":11.4124,"day_change_pct":0.0447}],"total":727,"page":1,"page_size":250}