{"fund_details":{"scheme_code":112257,"scheme_name":"JM Fixed Maturity Fund - Series XVI - Yearly Plan 1 (JM FMF - XVI - Y1) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-15","nav":10.0,"day_change_pct":-6.8494},{"nav_date":"2010-11-12","nav":10.7353,"day_change_pct":0.013},{"nav_date":"2010-11-11","nav":10.7339,"day_change_pct":0.013},{"nav_date":"2010-11-10","nav":10.7325,"day_change_pct":0.013},{"nav_date":"2010-11-09","nav":10.7311,"day_change_pct":0.014},{"nav_date":"2010-11-08","nav":10.7296,"day_change_pct":0.0522},{"nav_date":"2010-11-04","nav":10.724,"day_change_pct":0.0131},{"nav_date":"2010-11-03","nav":10.7226,"day_change_pct":0.0131},{"nav_date":"2010-11-02","nav":10.7212,"day_change_pct":0.014},{"nav_date":"2010-11-01","nav":10.7197,"day_change_pct":0.0392},{"nav_date":"2010-10-29","nav":10.7155,"day_change_pct":0.0131},{"nav_date":"2010-10-28","nav":10.7141,"day_change_pct":0.0131},{"nav_date":"2010-10-27","nav":10.7127,"day_change_pct":0.0149},{"nav_date":"2010-10-26","nav":10.7111,"day_change_pct":0.0149},{"nav_date":"2010-10-25","nav":10.7095,"day_change_pct":0.043},{"nav_date":"2010-10-22","nav":10.7049,"day_change_pct":0.0149},{"nav_date":"2010-10-21","nav":10.7033,"day_change_pct":0.015},{"nav_date":"2010-10-20","nav":10.7017,"day_change_pct":0.014},{"nav_date":"2010-10-19","nav":10.7002,"day_change_pct":0.015},{"nav_date":"2010-10-18","nav":10.6986,"day_change_pct":0.044},{"nav_date":"2010-10-15","nav":10.6939,"day_change_pct":0.014},{"nav_date":"2010-10-14","nav":10.6924,"day_change_pct":0.015},{"nav_date":"2010-10-13","nav":10.6908,"day_change_pct":0.015},{"nav_date":"2010-10-12","nav":10.6892,"day_change_pct":0.014},{"nav_date":"2010-10-11","nav":10.6877,"day_change_pct":0.058},{"nav_date":"2010-10-08","nav":10.6815,"day_change_pct":0.0187},{"nav_date":"2010-10-07","nav":10.6795,"day_change_pct":0.0197},{"nav_date":"2010-10-06","nav":10.6774,"day_change_pct":0.0187},{"nav_date":"2010-10-05","nav":10.6754,"day_change_pct":0.0187},{"nav_date":"2010-10-04","nav":10.6734,"day_change_pct":0.0581},{"nav_date":"2010-10-01","nav":10.6672,"day_change_pct":0.0385},{"nav_date":"2010-09-29","nav":10.6631,"day_change_pct":0.0188},{"nav_date":"2010-09-28","nav":10.6611,"day_change_pct":0.0197},{"nav_date":"2010-09-27","nav":10.659,"day_change_pct":0.0573},{"nav_date":"2010-09-24","nav":10.6529,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.6509,"day_change_pct":0.0197},{"nav_date":"2010-09-22","nav":10.6488,"day_change_pct":0.0188},{"nav_date":"2010-09-21","nav":10.6468,"day_change_pct":0.0197},{"nav_date":"2010-09-20","nav":10.6447,"day_change_pct":0.0573},{"nav_date":"2010-09-17","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2010-09-16","nav":10.6365,"day_change_pct":0.0188},{"nav_date":"2010-09-15","nav":10.6345,"day_change_pct":0.0188},{"nav_date":"2010-09-14","nav":10.6325,"day_change_pct":0.0198},{"nav_date":"2010-09-13","nav":10.6304,"day_change_pct":0.0772},{"nav_date":"2010-09-09","nav":10.6222,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.6202,"day_change_pct":0.0198},{"nav_date":"2010-09-07","nav":10.6181,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.6161,"day_change_pct":0.0575},{"nav_date":"2010-09-03","nav":10.61,"day_change_pct":0.0198},{"nav_date":"2010-09-02","nav":10.6079,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":10.6059,"day_change_pct":0.0198},{"nav_date":"2010-08-31","nav":10.6038,"day_change_pct":0.0189},{"nav_date":"2010-08-30","nav":10.6018,"day_change_pct":0.0576},{"nav_date":"2010-08-27","nav":10.5957,"day_change_pct":0.0198},{"nav_date":"2010-08-26","nav":10.5936,"day_change_pct":0.0189},{"nav_date":"2010-08-25","nav":10.5916,"day_change_pct":0.0198},{"nav_date":"2010-08-24","nav":10.5895,"day_change_pct":0.0189},{"nav_date":"2010-08-23","nav":10.5875,"day_change_pct":0.0576},{"nav_date":"2010-08-20","nav":10.5814,"day_change_pct":0.0388},{"nav_date":"2010-08-18","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2010-08-17","nav":10.5752,"day_change_pct":0.0189},{"nav_date":"2010-08-16","nav":10.5732,"day_change_pct":0.0577},{"nav_date":"2010-08-13","nav":10.5671,"day_change_pct":0.0009},{"nav_date":"2010-08-12","nav":10.567,"day_change_pct":0.0161},{"nav_date":"2010-08-11","nav":10.5653,"day_change_pct":0.0019},{"nav_date":"2010-08-10","nav":10.5651,"day_change_pct":0.0114},{"nav_date":"2010-08-09","nav":10.5639,"day_change_pct":0.0597},{"nav_date":"2010-08-06","nav":10.5576,"day_change_pct":0.0237},{"nav_date":"2010-08-05","nav":10.5551,"day_change_pct":0.0152},{"nav_date":"2010-08-04","nav":10.5535,"day_change_pct":0.0332},{"nav_date":"2010-08-03","nav":10.55,"day_change_pct":0.019},{"nav_date":"2010-08-02","nav":10.548,"day_change_pct":0.1938},{"nav_date":"2010-07-30","nav":10.5276,"day_change_pct":0.0209},{"nav_date":"2010-07-29","nav":10.5254,"day_change_pct":0.02},{"nav_date":"2010-07-28","nav":10.5233,"day_change_pct":0.02},{"nav_date":"2010-07-27","nav":10.5212,"day_change_pct":0.0209},{"nav_date":"2010-07-26","nav":10.519,"day_change_pct":0.0609},{"nav_date":"2010-07-23","nav":10.5126,"day_change_pct":0.0209},{"nav_date":"2010-07-22","nav":10.5104,"day_change_pct":0.02},{"nav_date":"2010-07-21","nav":10.5083,"day_change_pct":0.02},{"nav_date":"2010-07-20","nav":10.5062,"day_change_pct":0.0209},{"nav_date":"2010-07-19","nav":10.504,"day_change_pct":0.061},{"nav_date":"2010-07-16","nav":10.4976,"day_change_pct":0.021},{"nav_date":"2010-07-15","nav":10.4954,"day_change_pct":0.02},{"nav_date":"2010-07-14","nav":10.4933,"day_change_pct":0.02},{"nav_date":"2010-07-13","nav":10.4912,"day_change_pct":0.021},{"nav_date":"2010-07-12","nav":10.489,"day_change_pct":0.0611},{"nav_date":"2010-07-09","nav":10.4826,"day_change_pct":0.021},{"nav_date":"2010-07-08","nav":10.4804,"day_change_pct":0.02},{"nav_date":"2010-07-07","nav":10.4783,"day_change_pct":0.02},{"nav_date":"2010-07-06","nav":10.4762,"day_change_pct":0.021},{"nav_date":"2010-07-05","nav":10.474,"day_change_pct":0.0611},{"nav_date":"2010-07-02","nav":10.4676,"day_change_pct":0.0411},{"nav_date":"2010-06-30","nav":10.4633,"day_change_pct":0.0201},{"nav_date":"2010-06-29","nav":10.4612,"day_change_pct":0.021},{"nav_date":"2010-06-28","nav":10.459,"day_change_pct":0.0612},{"nav_date":"2010-06-25","nav":10.4526,"day_change_pct":0.0201},{"nav_date":"2010-06-24","nav":10.4505,"day_change_pct":0.0211},{"nav_date":"2010-06-23","nav":10.4483,"day_change_pct":0.0201},{"nav_date":"2010-06-22","nav":10.4462,"day_change_pct":0.0211},{"nav_date":"2010-06-21","nav":10.444,"day_change_pct":0.0613},{"nav_date":"2010-06-18","nav":10.4376,"day_change_pct":0.0201},{"nav_date":"2010-06-17","nav":10.4355,"day_change_pct":0.0211},{"nav_date":"2010-06-16","nav":10.4333,"day_change_pct":0.0201},{"nav_date":"2010-06-15","nav":10.4312,"day_change_pct":0.0201},{"nav_date":"2010-06-14","nav":10.4291,"day_change_pct":0.0624},{"nav_date":"2010-06-11","nav":10.4226,"day_change_pct":0.0202},{"nav_date":"2010-06-10","nav":10.4205,"day_change_pct":0.0202},{"nav_date":"2010-06-09","nav":10.4184,"day_change_pct":0.0211},{"nav_date":"2010-06-08","nav":10.4162,"day_change_pct":0.0202},{"nav_date":"2010-06-07","nav":10.4141,"day_change_pct":0.0615},{"nav_date":"2010-06-04","nav":10.4077,"day_change_pct":0.0211},{"nav_date":"2010-06-03","nav":10.4055,"day_change_pct":0.0202},{"nav_date":"2010-06-02","nav":10.4034,"day_change_pct":0.0212},{"nav_date":"2010-06-01","nav":10.4012,"day_change_pct":0.0202},{"nav_date":"2010-05-31","nav":10.3991,"day_change_pct":0.0616},{"nav_date":"2010-05-28","nav":10.3927,"day_change_pct":0.0414},{"nav_date":"2010-05-26","nav":10.3884,"day_change_pct":0.0202},{"nav_date":"2010-05-25","nav":10.3863,"day_change_pct":0.0212},{"nav_date":"2010-05-24","nav":10.3841,"day_change_pct":0.0617},{"nav_date":"2010-05-21","nav":10.3777,"day_change_pct":0.0202},{"nav_date":"2010-05-20","nav":10.3756,"day_change_pct":0.0212},{"nav_date":"2010-05-19","nav":10.3734,"day_change_pct":0.0202},{"nav_date":"2010-05-18","nav":10.3713,"day_change_pct":0.0203},{"nav_date":"2010-05-17","nav":10.3692,"day_change_pct":0.0627},{"nav_date":"2010-05-14","nav":10.3627,"day_change_pct":0.0203},{"nav_date":"2010-05-13","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2010-05-12","nav":10.3585,"day_change_pct":0.0212},{"nav_date":"2010-05-11","nav":10.3563,"day_change_pct":0.0203},{"nav_date":"2010-05-10","nav":10.3542,"day_change_pct":0.0618},{"nav_date":"2010-05-07","nav":10.3478,"day_change_pct":0.0213},{"nav_date":"2010-05-06","nav":10.3456,"day_change_pct":0.0203},{"nav_date":"2010-05-05","nav":10.3435,"day_change_pct":0.0203},{"nav_date":"2010-05-04","nav":10.3414,"day_change_pct":0.0213},{"nav_date":"2010-05-03","nav":10.3392,"day_change_pct":0.0619},{"nav_date":"2010-04-30","nav":10.3328,"day_change_pct":0.0203},{"nav_date":"2010-04-29","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2010-04-28","nav":10.3286,"day_change_pct":0.0213},{"nav_date":"2010-04-27","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2010-04-26","nav":10.3243,"day_change_pct":0.062},{"nav_date":"2010-04-23","nav":10.3179,"day_change_pct":0.0213},{"nav_date":"2010-04-22","nav":10.3157,"day_change_pct":0.0204},{"nav_date":"2010-04-21","nav":10.3136,"day_change_pct":0.0204},{"nav_date":"2010-04-20","nav":10.3115,"day_change_pct":0.0213},{"nav_date":"2010-04-19","nav":10.3093,"day_change_pct":0.0621},{"nav_date":"2010-04-16","nav":10.3029,"day_change_pct":0.0204},{"nav_date":"2010-04-15","nav":10.3008,"day_change_pct":0.0418},{"nav_date":"2010-04-13","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2010-04-12","nav":10.2944,"day_change_pct":0.0622},{"nav_date":"2010-04-09","nav":10.288,"day_change_pct":0.0214},{"nav_date":"2010-04-08","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2010-04-07","nav":10.2837,"day_change_pct":0.0204},{"nav_date":"2010-04-06","nav":10.2816,"day_change_pct":0.0214},{"nav_date":"2010-04-05","nav":10.2794,"day_change_pct":0.1032},{"nav_date":"2010-03-31","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2010-03-30","nav":10.2666,"day_change_pct":0.0205},{"nav_date":"2010-03-29","nav":10.2645,"day_change_pct":0.0624},{"nav_date":"2010-03-26","nav":10.2581,"day_change_pct":0.0205},{"nav_date":"2010-03-25","nav":10.256,"day_change_pct":0.0419},{"nav_date":"2010-03-23","nav":10.2517,"day_change_pct":0.0205},{"nav_date":"2010-03-22","nav":10.2496,"day_change_pct":0.0635},{"nav_date":"2010-03-19","nav":10.2431,"day_change_pct":0.0205},{"nav_date":"2010-03-18","nav":10.241,"day_change_pct":0.0205},{"nav_date":"2010-03-17","nav":10.2389,"day_change_pct":0.042},{"nav_date":"2010-03-15","nav":10.2346,"day_change_pct":0.0626},{"nav_date":"2010-03-12","nav":10.2282,"day_change_pct":0.0205},{"nav_date":"2010-03-11","nav":10.2261,"day_change_pct":0.0215},{"nav_date":"2010-03-10","nav":10.2239,"day_change_pct":0.0196},{"nav_date":"2010-03-09","nav":10.2219,"day_change_pct":0.0196},{"nav_date":"2010-03-08","nav":10.2199,"day_change_pct":0.0607},{"nav_date":"2010-03-05","nav":10.2137,"day_change_pct":0.0196},{"nav_date":"2010-03-04","nav":10.2117,"day_change_pct":0.0196},{"nav_date":"2010-03-03","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2010-03-02","nav":10.2077,"day_change_pct":0.0765},{"nav_date":"2010-02-26","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2010-02-25","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2010-02-24","nav":10.1961,"day_change_pct":0.0196},{"nav_date":"2010-02-23","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2010-02-22","nav":10.1922,"day_change_pct":0.0569},{"nav_date":"2010-02-19","nav":10.1864,"day_change_pct":0.0196},{"nav_date":"2010-02-18","nav":10.1844,"day_change_pct":0.0187},{"nav_date":"2010-02-17","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2010-02-16","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2010-02-15","nav":10.1786,"day_change_pct":0.0767},{"nav_date":"2010-02-11","nav":10.1708,"day_change_pct":0.0187},{"nav_date":"2010-02-10","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2010-02-09","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2010-02-08","nav":10.165,"day_change_pct":0.0571},{"nav_date":"2010-02-05","nav":10.1592,"day_change_pct":0.0187},{"nav_date":"2010-02-04","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2010-02-03","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2010-02-02","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2010-02-01","nav":10.1515,"day_change_pct":0.0582},{"nav_date":"2010-01-29","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2010-01-28","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":10.1418,"day_change_pct":0.0385},{"nav_date":"2010-01-25","nav":10.1379,"day_change_pct":0.0572},{"nav_date":"2010-01-22","nav":10.1321,"day_change_pct":0.0197},{"nav_date":"2010-01-21","nav":10.1301,"day_change_pct":0.0188},{"nav_date":"2010-01-20","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2010-01-19","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2010-01-18","nav":10.1243,"day_change_pct":0.0573},{"nav_date":"2010-01-15","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2010-01-14","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2010-01-13","nav":10.1146,"day_change_pct":0.0188},{"nav_date":"2010-01-12","nav":10.1127,"day_change_pct":0.0188},{"nav_date":"2010-01-11","nav":10.1108,"day_change_pct":0.0584},{"nav_date":"2010-01-08","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2010-01-07","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":10.1011,"day_change_pct":0.0198},{"nav_date":"2010-01-05","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2010-01-04","nav":10.0972,"day_change_pct":0.0575},{"nav_date":"2010-01-01","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2009-12-31","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2009-12-30","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2009-12-29","nav":10.0856,"day_change_pct":0.0963},{"nav_date":"2009-12-24","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2009-12-23","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2009-12-22","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2009-12-21","nav":10.0701,"day_change_pct":0.0576},{"nav_date":"2009-12-18","nav":10.0643,"day_change_pct":0.0199},{"nav_date":"2009-12-17","nav":10.0623,"day_change_pct":0.0189},{"nav_date":"2009-12-16","nav":10.0604,"day_change_pct":0.0189},{"nav_date":"2009-12-15","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2009-12-14","nav":10.0565,"day_change_pct":0.0577},{"nav_date":"2009-12-11","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2009-12-10","nav":10.0488,"day_change_pct":0.0189},{"nav_date":"2009-12-09","nav":10.0469,"day_change_pct":0.0199},{"nav_date":"2009-12-08","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2009-12-07","nav":10.043,"day_change_pct":0.0578},{"nav_date":"2009-12-04","nav":10.0372,"day_change_pct":0.0199},{"nav_date":"2009-12-03","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2009-12-02","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2009-12-01","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2009-11-30","nav":10.0294,"day_change_pct":0.0499},{"nav_date":"2009-11-27","nav":10.0244,"day_change_pct":0.017},{"nav_date":"2009-11-26","nav":10.0227,"day_change_pct":0.017},{"nav_date":"2009-11-25","nav":10.021,"day_change_pct":0.017},{"nav_date":"2009-11-24","nav":10.0193,"day_change_pct":0.017},{"nav_date":"2009-11-23","nav":10.0176,"day_change_pct":0.015},{"nav_date":"2009-11-20","nav":10.0161,"day_change_pct":0.005},{"nav_date":"2009-11-19","nav":10.0156,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":10.0142,"day_change_pct":0.007},{"nav_date":"2009-11-16","nav":10.0135,"day_change_pct":0.022},{"nav_date":"2009-11-13","nav":10.0113,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":10.0106,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":10.0099,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2009-11-09","nav":10.0085,"day_change_pct":0.013}],"total":252,"page":1,"page_size":250}