{"fund_details":{"scheme_code":112256,"scheme_name":"JM Fixed Maturity Fund - Series XVI - Yearly Plan 1 (JM FMF - XVI - Y1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-11-15","nav":10.0,"day_change_pct":-6.611},{"nav_date":"2010-11-12","nav":10.7079,"day_change_pct":0.0121},{"nav_date":"2010-11-11","nav":10.7066,"day_change_pct":0.0131},{"nav_date":"2010-11-10","nav":10.7052,"day_change_pct":0.0121},{"nav_date":"2010-11-09","nav":10.7039,"day_change_pct":0.0121},{"nav_date":"2010-11-08","nav":10.7026,"day_change_pct":0.0505},{"nav_date":"2010-11-04","nav":10.6972,"day_change_pct":0.0122},{"nav_date":"2010-11-03","nav":10.6959,"day_change_pct":0.0131},{"nav_date":"2010-11-02","nav":10.6945,"day_change_pct":0.0122},{"nav_date":"2010-11-01","nav":10.6932,"day_change_pct":0.0374},{"nav_date":"2010-10-29","nav":10.6892,"day_change_pct":0.0131},{"nav_date":"2010-10-28","nav":10.6878,"day_change_pct":0.0122},{"nav_date":"2010-10-27","nav":10.6865,"day_change_pct":0.014},{"nav_date":"2010-10-26","nav":10.685,"day_change_pct":0.014},{"nav_date":"2010-10-25","nav":10.6835,"day_change_pct":0.0412},{"nav_date":"2010-10-22","nav":10.6791,"day_change_pct":0.014},{"nav_date":"2010-10-21","nav":10.6776,"day_change_pct":0.0141},{"nav_date":"2010-10-20","nav":10.6761,"day_change_pct":0.0141},{"nav_date":"2010-10-19","nav":10.6746,"day_change_pct":0.0141},{"nav_date":"2010-10-18","nav":10.6731,"day_change_pct":0.0412},{"nav_date":"2010-10-15","nav":10.6687,"day_change_pct":0.0141},{"nav_date":"2010-10-14","nav":10.6672,"day_change_pct":0.0141},{"nav_date":"2010-10-13","nav":10.6657,"day_change_pct":0.0141},{"nav_date":"2010-10-12","nav":10.6642,"day_change_pct":0.0141},{"nav_date":"2010-10-11","nav":10.6627,"day_change_pct":0.0554},{"nav_date":"2010-10-08","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2010-10-07","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.6529,"day_change_pct":0.0188},{"nav_date":"2010-10-05","nav":10.6509,"day_change_pct":0.0178},{"nav_date":"2010-10-04","nav":10.649,"day_change_pct":0.0554},{"nav_date":"2010-10-01","nav":10.6431,"day_change_pct":0.0376},{"nav_date":"2010-09-29","nav":10.6391,"day_change_pct":0.0179},{"nav_date":"2010-09-28","nav":10.6372,"day_change_pct":0.0188},{"nav_date":"2010-09-27","nav":10.6352,"day_change_pct":0.0555},{"nav_date":"2010-09-24","nav":10.6293,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2010-09-22","nav":10.6253,"day_change_pct":0.0179},{"nav_date":"2010-09-21","nav":10.6234,"day_change_pct":0.0188},{"nav_date":"2010-09-20","nav":10.6214,"day_change_pct":0.0556},{"nav_date":"2010-09-17","nav":10.6155,"day_change_pct":0.0188},{"nav_date":"2010-09-16","nav":10.6135,"day_change_pct":0.0179},{"nav_date":"2010-09-15","nav":10.6116,"day_change_pct":0.0189},{"nav_date":"2010-09-14","nav":10.6096,"day_change_pct":0.0189},{"nav_date":"2010-09-13","nav":10.6076,"day_change_pct":0.0736},{"nav_date":"2010-09-09","nav":10.5998,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":10.5978,"day_change_pct":0.0189},{"nav_date":"2010-09-07","nav":10.5958,"day_change_pct":0.0179},{"nav_date":"2010-09-06","nav":10.5939,"day_change_pct":0.0557},{"nav_date":"2010-09-03","nav":10.588,"day_change_pct":0.0189},{"nav_date":"2010-09-02","nav":10.586,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":10.584,"day_change_pct":0.018},{"nav_date":"2010-08-31","nav":10.5821,"day_change_pct":0.0189},{"nav_date":"2010-08-30","nav":10.5801,"day_change_pct":0.0558},{"nav_date":"2010-08-27","nav":10.5742,"day_change_pct":0.0189},{"nav_date":"2010-08-26","nav":10.5722,"day_change_pct":0.018},{"nav_date":"2010-08-25","nav":10.5703,"day_change_pct":0.0189},{"nav_date":"2010-08-24","nav":10.5683,"day_change_pct":0.0189},{"nav_date":"2010-08-23","nav":10.5663,"day_change_pct":0.0559},{"nav_date":"2010-08-20","nav":10.5604,"day_change_pct":0.0369},{"nav_date":"2010-08-18","nav":10.5565,"day_change_pct":0.018},{"nav_date":"2010-08-17","nav":10.5546,"day_change_pct":0.019},{"nav_date":"2010-08-16","nav":10.5526,"day_change_pct":0.0559},{"nav_date":"2010-08-13","nav":10.5467,"day_change_pct":0.0},{"nav_date":"2010-08-12","nav":10.5467,"day_change_pct":0.0152},{"nav_date":"2010-08-11","nav":10.5451,"day_change_pct":0.0019},{"nav_date":"2010-08-10","nav":10.5449,"day_change_pct":0.0104},{"nav_date":"2010-08-09","nav":10.5438,"day_change_pct":0.0579},{"nav_date":"2010-08-06","nav":10.5377,"day_change_pct":0.0218},{"nav_date":"2010-08-05","nav":10.5354,"day_change_pct":0.0152},{"nav_date":"2010-08-04","nav":10.5338,"day_change_pct":0.0332},{"nav_date":"2010-08-03","nav":10.5303,"day_change_pct":0.018},{"nav_date":"2010-08-02","nav":10.5284,"day_change_pct":0.1913},{"nav_date":"2010-07-30","nav":10.5083,"day_change_pct":0.02},{"nav_date":"2010-07-29","nav":10.5062,"day_change_pct":0.02},{"nav_date":"2010-07-28","nav":10.5041,"day_change_pct":0.019},{"nav_date":"2010-07-27","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2010-07-26","nav":10.5,"day_change_pct":0.0591},{"nav_date":"2010-07-23","nav":10.4938,"day_change_pct":0.02},{"nav_date":"2010-07-22","nav":10.4917,"day_change_pct":0.0191},{"nav_date":"2010-07-21","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2010-07-20","nav":10.4876,"day_change_pct":0.02},{"nav_date":"2010-07-19","nav":10.4855,"day_change_pct":0.0592},{"nav_date":"2010-07-16","nav":10.4793,"day_change_pct":0.0191},{"nav_date":"2010-07-15","nav":10.4773,"day_change_pct":0.02},{"nav_date":"2010-07-14","nav":10.4752,"day_change_pct":0.0201},{"nav_date":"2010-07-13","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2010-07-12","nav":10.4711,"day_change_pct":0.0592},{"nav_date":"2010-07-09","nav":10.4649,"day_change_pct":0.0201},{"nav_date":"2010-07-08","nav":10.4628,"day_change_pct":0.0201},{"nav_date":"2010-07-07","nav":10.4607,"day_change_pct":0.0191},{"nav_date":"2010-07-06","nav":10.4587,"day_change_pct":0.0201},{"nav_date":"2010-07-05","nav":10.4566,"day_change_pct":0.0593},{"nav_date":"2010-07-02","nav":10.4504,"day_change_pct":0.0392},{"nav_date":"2010-06-30","nav":10.4463,"day_change_pct":0.0201},{"nav_date":"2010-06-29","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2010-06-28","nav":10.4421,"day_change_pct":0.0594},{"nav_date":"2010-06-25","nav":10.4359,"day_change_pct":0.0192},{"nav_date":"2010-06-24","nav":10.4339,"day_change_pct":0.0201},{"nav_date":"2010-06-23","nav":10.4318,"day_change_pct":0.0201},{"nav_date":"2010-06-22","nav":10.4297,"day_change_pct":0.0192},{"nav_date":"2010-06-21","nav":10.4277,"day_change_pct":0.0595},{"nav_date":"2010-06-18","nav":10.4215,"day_change_pct":0.0202},{"nav_date":"2010-06-17","nav":10.4194,"day_change_pct":0.0202},{"nav_date":"2010-06-16","nav":10.4173,"day_change_pct":0.0192},{"nav_date":"2010-06-15","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2010-06-14","nav":10.4132,"day_change_pct":0.0596},{"nav_date":"2010-06-11","nav":10.407,"day_change_pct":0.0202},{"nav_date":"2010-06-10","nav":10.4049,"day_change_pct":0.0192},{"nav_date":"2010-06-09","nav":10.4029,"day_change_pct":0.0202},{"nav_date":"2010-06-08","nav":10.4008,"day_change_pct":0.0192},{"nav_date":"2010-06-07","nav":10.3988,"day_change_pct":0.0597},{"nav_date":"2010-06-04","nav":10.3926,"day_change_pct":0.0202},{"nav_date":"2010-06-03","nav":10.3905,"day_change_pct":0.0202},{"nav_date":"2010-06-02","nav":10.3884,"day_change_pct":0.0193},{"nav_date":"2010-06-01","nav":10.3864,"day_change_pct":0.0202},{"nav_date":"2010-05-31","nav":10.3843,"day_change_pct":0.0597},{"nav_date":"2010-05-28","nav":10.3781,"day_change_pct":0.0395},{"nav_date":"2010-05-26","nav":10.374,"day_change_pct":0.0202},{"nav_date":"2010-05-25","nav":10.3719,"day_change_pct":0.0203},{"nav_date":"2010-05-24","nav":10.3698,"day_change_pct":0.0598},{"nav_date":"2010-05-21","nav":10.3636,"day_change_pct":0.0193},{"nav_date":"2010-05-20","nav":10.3616,"day_change_pct":0.0203},{"nav_date":"2010-05-19","nav":10.3595,"day_change_pct":0.0193},{"nav_date":"2010-05-18","nav":10.3575,"day_change_pct":0.0203},{"nav_date":"2010-05-17","nav":10.3554,"day_change_pct":0.0599},{"nav_date":"2010-05-14","nav":10.3492,"day_change_pct":0.0203},{"nav_date":"2010-05-13","nav":10.3471,"day_change_pct":0.0193},{"nav_date":"2010-05-12","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2010-05-11","nav":10.343,"day_change_pct":0.0203},{"nav_date":"2010-05-10","nav":10.3409,"day_change_pct":0.059},{"nav_date":"2010-05-07","nav":10.3348,"day_change_pct":0.0203},{"nav_date":"2010-05-06","nav":10.3327,"day_change_pct":0.0203},{"nav_date":"2010-05-05","nav":10.3306,"day_change_pct":0.0194},{"nav_date":"2010-05-04","nav":10.3286,"day_change_pct":0.0203},{"nav_date":"2010-05-03","nav":10.3265,"day_change_pct":0.0601},{"nav_date":"2010-04-30","nav":10.3203,"day_change_pct":0.0204},{"nav_date":"2010-04-29","nav":10.3182,"day_change_pct":0.0194},{"nav_date":"2010-04-28","nav":10.3162,"day_change_pct":0.0204},{"nav_date":"2010-04-27","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2010-04-26","nav":10.3121,"day_change_pct":0.0602},{"nav_date":"2010-04-23","nav":10.3059,"day_change_pct":0.0204},{"nav_date":"2010-04-22","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2010-04-21","nav":10.3017,"day_change_pct":0.0194},{"nav_date":"2010-04-20","nav":10.2997,"day_change_pct":0.0204},{"nav_date":"2010-04-19","nav":10.2976,"day_change_pct":0.0602},{"nav_date":"2010-04-16","nav":10.2914,"day_change_pct":0.0194},{"nav_date":"2010-04-15","nav":10.2894,"day_change_pct":0.0408},{"nav_date":"2010-04-13","nav":10.2852,"day_change_pct":0.0194},{"nav_date":"2010-04-12","nav":10.2832,"day_change_pct":0.0603},{"nav_date":"2010-04-09","nav":10.277,"day_change_pct":0.0204},{"nav_date":"2010-04-08","nav":10.2749,"day_change_pct":0.0195},{"nav_date":"2010-04-07","nav":10.2729,"day_change_pct":0.0204},{"nav_date":"2010-04-06","nav":10.2708,"day_change_pct":0.0205},{"nav_date":"2010-04-05","nav":10.2687,"day_change_pct":0.1004},{"nav_date":"2010-03-31","nav":10.2584,"day_change_pct":0.0195},{"nav_date":"2010-03-30","nav":10.2564,"day_change_pct":0.0205},{"nav_date":"2010-03-29","nav":10.2543,"day_change_pct":0.0605},{"nav_date":"2010-03-26","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2010-03-25","nav":10.2461,"day_change_pct":0.041},{"nav_date":"2010-03-23","nav":10.2419,"day_change_pct":0.0195},{"nav_date":"2010-03-22","nav":10.2399,"day_change_pct":0.0606},{"nav_date":"2010-03-19","nav":10.2337,"day_change_pct":0.0205},{"nav_date":"2010-03-18","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2010-03-17","nav":10.2296,"day_change_pct":0.0411},{"nav_date":"2010-03-15","nav":10.2254,"day_change_pct":0.0597},{"nav_date":"2010-03-12","nav":10.2193,"day_change_pct":0.0206},{"nav_date":"2010-03-11","nav":10.2172,"day_change_pct":0.0206},{"nav_date":"2010-03-10","nav":10.2151,"day_change_pct":0.0186},{"nav_date":"2010-03-09","nav":10.2132,"day_change_pct":0.0196},{"nav_date":"2010-03-08","nav":10.2112,"day_change_pct":0.0578},{"nav_date":"2010-03-05","nav":10.2053,"day_change_pct":0.0196},{"nav_date":"2010-03-04","nav":10.2033,"day_change_pct":0.0196},{"nav_date":"2010-03-03","nav":10.2013,"day_change_pct":0.0176},{"nav_date":"2010-03-02","nav":10.1995,"day_change_pct":0.0736},{"nav_date":"2010-02-26","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2010-02-25","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2010-02-24","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2010-02-23","nav":10.1864,"day_change_pct":0.0187},{"nav_date":"2010-02-22","nav":10.1845,"day_change_pct":0.055},{"nav_date":"2010-02-19","nav":10.1789,"day_change_pct":0.0187},{"nav_date":"2010-02-18","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2010-02-17","nav":10.1752,"day_change_pct":0.0187},{"nav_date":"2010-02-16","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2010-02-15","nav":10.1714,"day_change_pct":0.0728},{"nav_date":"2010-02-11","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2010-02-10","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2010-02-09","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2010-02-08","nav":10.1583,"day_change_pct":0.0552},{"nav_date":"2010-02-05","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2010-02-04","nav":10.1509,"day_change_pct":0.0187},{"nav_date":"2010-02-03","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2010-02-02","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2010-02-01","nav":10.1453,"day_change_pct":0.0552},{"nav_date":"2010-01-29","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2010-01-28","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":10.1359,"day_change_pct":0.0365},{"nav_date":"2010-01-25","nav":10.1322,"day_change_pct":0.0553},{"nav_date":"2010-01-22","nav":10.1266,"day_change_pct":0.0188},{"nav_date":"2010-01-21","nav":10.1247,"day_change_pct":0.0178},{"nav_date":"2010-01-20","nav":10.1229,"day_change_pct":0.0188},{"nav_date":"2010-01-19","nav":10.121,"day_change_pct":0.0188},{"nav_date":"2010-01-18","nav":10.1191,"day_change_pct":0.0554},{"nav_date":"2010-01-15","nav":10.1135,"day_change_pct":0.0188},{"nav_date":"2010-01-14","nav":10.1116,"day_change_pct":0.0178},{"nav_date":"2010-01-13","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2010-01-12","nav":10.1079,"day_change_pct":0.0188},{"nav_date":"2010-01-11","nav":10.106,"day_change_pct":0.0554},{"nav_date":"2010-01-08","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2010-01-07","nav":10.0986,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2010-01-05","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2010-01-04","nav":10.093,"day_change_pct":0.0555},{"nav_date":"2010-01-01","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2009-12-31","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2009-12-30","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2009-12-29","nav":10.0818,"day_change_pct":0.0933},{"nav_date":"2009-12-24","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2009-12-23","nav":10.0706,"day_change_pct":0.0189},{"nav_date":"2009-12-22","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2009-12-21","nav":10.0668,"day_change_pct":0.0557},{"nav_date":"2009-12-18","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2009-12-17","nav":10.0594,"day_change_pct":0.0189},{"nav_date":"2009-12-16","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2009-12-15","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2009-12-14","nav":10.0538,"day_change_pct":0.0557},{"nav_date":"2009-12-11","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2009-12-10","nav":10.0463,"day_change_pct":0.0189},{"nav_date":"2009-12-09","nav":10.0444,"day_change_pct":0.0179},{"nav_date":"2009-12-08","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2009-12-07","nav":10.0407,"day_change_pct":0.0558},{"nav_date":"2009-12-04","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2009-12-03","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2009-12-02","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2009-12-01","nav":10.0295,"day_change_pct":0.018},{"nav_date":"2009-11-30","nav":10.0277,"day_change_pct":0.0489},{"nav_date":"2009-11-27","nav":10.0228,"day_change_pct":0.016},{"nav_date":"2009-11-26","nav":10.0212,"day_change_pct":0.016},{"nav_date":"2009-11-25","nav":10.0196,"day_change_pct":0.016},{"nav_date":"2009-11-24","nav":10.018,"day_change_pct":0.017},{"nav_date":"2009-11-23","nav":10.0163,"day_change_pct":0.013},{"nav_date":"2009-11-20","nav":10.015,"day_change_pct":0.004},{"nav_date":"2009-11-19","nav":10.0146,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2009-11-17","nav":10.0133,"day_change_pct":0.007},{"nav_date":"2009-11-16","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2009-11-13","nav":10.0107,"day_change_pct":0.007},{"nav_date":"2009-11-12","nav":10.01,"day_change_pct":0.006},{"nav_date":"2009-11-11","nav":10.0094,"day_change_pct":0.006},{"nav_date":"2009-11-10","nav":10.0088,"day_change_pct":0.006},{"nav_date":"2009-11-09","nav":10.0082,"day_change_pct":0.011}],"total":252,"page":1,"page_size":250}