{"fund_details":{"scheme_code":112255,"scheme_name":"Fortis Fixed Term Fund - Series 16 B - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.6054,"day_change_pct":0.0368},{"nav_date":"2010-10-19","nav":10.6015,"day_change_pct":-0.0321},{"nav_date":"2010-10-18","nav":10.6049,"day_change_pct":0.0283},{"nav_date":"2010-10-15","nav":10.6019,"day_change_pct":0.0047},{"nav_date":"2010-10-14","nav":10.6014,"day_change_pct":0.0019},{"nav_date":"2010-10-13","nav":10.6012,"day_change_pct":0.0075},{"nav_date":"2010-10-12","nav":10.6004,"day_change_pct":-0.0123},{"nav_date":"2010-10-11","nav":10.6017,"day_change_pct":0.067},{"nav_date":"2010-10-08","nav":10.5946,"day_change_pct":0.0113},{"nav_date":"2010-10-07","nav":10.5934,"day_change_pct":0.0198},{"nav_date":"2010-10-06","nav":10.5913,"day_change_pct":0.0066},{"nav_date":"2010-10-05","nav":10.5906,"day_change_pct":0.0189},{"nav_date":"2010-10-04","nav":10.5886,"day_change_pct":0.0558},{"nav_date":"2010-10-01","nav":10.5827,"day_change_pct":0.034},{"nav_date":"2010-09-29","nav":10.5791,"day_change_pct":0.0397},{"nav_date":"2010-09-28","nav":10.5749,"day_change_pct":0.0284},{"nav_date":"2010-09-27","nav":10.5719,"day_change_pct":0.053},{"nav_date":"2010-09-24","nav":10.5663,"day_change_pct":0.0237},{"nav_date":"2010-09-23","nav":10.5638,"day_change_pct":0.0218},{"nav_date":"2010-09-22","nav":10.5615,"day_change_pct":0.0218},{"nav_date":"2010-09-21","nav":10.5592,"day_change_pct":0.0152},{"nav_date":"2010-09-20","nav":10.5576,"day_change_pct":0.0654},{"nav_date":"2010-09-17","nav":10.5507,"day_change_pct":0.1947},{"nav_date":"2010-09-16","nav":10.5302,"day_change_pct":0.0266},{"nav_date":"2010-09-15","nav":10.5274,"day_change_pct":0.0314},{"nav_date":"2010-09-14","nav":10.5241,"day_change_pct":0.02},{"nav_date":"2010-09-13","nav":10.522,"day_change_pct":0.0885},{"nav_date":"2010-09-09","nav":10.5127,"day_change_pct":0.02},{"nav_date":"2010-09-08","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2010-09-07","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2010-09-06","nav":10.5055,"day_change_pct":0.0648},{"nav_date":"2010-09-03","nav":10.4987,"day_change_pct":0.0191},{"nav_date":"2010-09-02","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2010-09-01","nav":10.4944,"day_change_pct":0.021},{"nav_date":"2010-08-31","nav":10.4922,"day_change_pct":0.021},{"nav_date":"2010-08-30","nav":10.49,"day_change_pct":0.0525},{"nav_date":"2010-08-27","nav":10.4845,"day_change_pct":0.0076},{"nav_date":"2010-08-26","nav":10.4837,"day_change_pct":0.0114},{"nav_date":"2010-08-25","nav":10.4825,"day_change_pct":0.0334},{"nav_date":"2010-08-24","nav":10.479,"day_change_pct":0.0305},{"nav_date":"2010-08-23","nav":10.4758,"day_change_pct":0.042},{"nav_date":"2010-08-20","nav":10.4714,"day_change_pct":0.0086},{"nav_date":"2010-08-18","nav":10.4705,"day_change_pct":0.0096},{"nav_date":"2010-08-17","nav":10.4695,"day_change_pct":-0.0134},{"nav_date":"2010-08-16","nav":10.4709,"day_change_pct":0.0793},{"nav_date":"2010-08-13","nav":10.4626,"day_change_pct":-0.0315},{"nav_date":"2010-08-12","nav":10.4659,"day_change_pct":0.0191},{"nav_date":"2010-08-11","nav":10.4639,"day_change_pct":0.001},{"nav_date":"2010-08-10","nav":10.4638,"day_change_pct":-0.0067},{"nav_date":"2010-08-09","nav":10.4645,"day_change_pct":0.0679},{"nav_date":"2010-08-06","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2010-08-05","nav":10.4543,"day_change_pct":0.0105},{"nav_date":"2010-08-04","nav":10.4532,"day_change_pct":0.0421},{"nav_date":"2010-08-03","nav":10.4488,"day_change_pct":0.0306},{"nav_date":"2010-08-02","nav":10.4456,"day_change_pct":-0.4641},{"nav_date":"2010-07-30","nav":10.4943,"day_change_pct":-0.001},{"nav_date":"2010-07-29","nav":10.4944,"day_change_pct":-0.0067},{"nav_date":"2010-07-28","nav":10.4951,"day_change_pct":-0.0162},{"nav_date":"2010-07-27","nav":10.4968,"day_change_pct":0.0086},{"nav_date":"2010-07-26","nav":10.4959,"day_change_pct":0.0553},{"nav_date":"2010-07-23","nav":10.4901,"day_change_pct":-0.0114},{"nav_date":"2010-07-22","nav":10.4913,"day_change_pct":0.0181},{"nav_date":"2010-07-21","nav":10.4894,"day_change_pct":0.0076},{"nav_date":"2010-07-20","nav":10.4886,"day_change_pct":0.0086},{"nav_date":"2010-07-19","nav":10.4877,"day_change_pct":0.02},{"nav_date":"2010-07-16","nav":10.4856,"day_change_pct":0.0172},{"nav_date":"2010-07-15","nav":10.4838,"day_change_pct":0.0076},{"nav_date":"2010-07-14","nav":10.483,"day_change_pct":0.0076},{"nav_date":"2010-07-13","nav":10.4822,"day_change_pct":0.0076},{"nav_date":"2010-07-12","nav":10.4814,"day_change_pct":0.043},{"nav_date":"2010-07-09","nav":10.4769,"day_change_pct":0.0277},{"nav_date":"2010-07-08","nav":10.474,"day_change_pct":0.0487},{"nav_date":"2010-07-07","nav":10.4689,"day_change_pct":-0.0029},{"nav_date":"2010-07-06","nav":10.4692,"day_change_pct":0.0076},{"nav_date":"2010-07-05","nav":10.4684,"day_change_pct":0.0},{"nav_date":"2010-07-02","nav":10.4684,"day_change_pct":0.0459},{"nav_date":"2010-06-30","nav":10.4636,"day_change_pct":0.0172},{"nav_date":"2010-06-29","nav":10.4618,"day_change_pct":0.0163},{"nav_date":"2010-06-28","nav":10.4601,"day_change_pct":0.0402},{"nav_date":"2010-06-25","nav":10.4559,"day_change_pct":0.0048},{"nav_date":"2010-06-24","nav":10.4554,"day_change_pct":0.0172},{"nav_date":"2010-06-23","nav":10.4536,"day_change_pct":0.0182},{"nav_date":"2010-06-22","nav":10.4517,"day_change_pct":0.0402},{"nav_date":"2010-06-21","nav":10.4475,"day_change_pct":0.0517},{"nav_date":"2010-06-18","nav":10.4421,"day_change_pct":0.0575},{"nav_date":"2010-06-17","nav":10.4361,"day_change_pct":0.0431},{"nav_date":"2010-06-16","nav":10.4316,"day_change_pct":0.0307},{"nav_date":"2010-06-15","nav":10.4284,"day_change_pct":0.0182},{"nav_date":"2010-06-14","nav":10.4265,"day_change_pct":0.024},{"nav_date":"2010-06-11","nav":10.424,"day_change_pct":-0.0163},{"nav_date":"2010-06-10","nav":10.4257,"day_change_pct":-0.0067},{"nav_date":"2010-06-09","nav":10.4264,"day_change_pct":-0.0297},{"nav_date":"2010-06-08","nav":10.4295,"day_change_pct":-0.0335},{"nav_date":"2010-06-07","nav":10.433,"day_change_pct":0.0508},{"nav_date":"2010-06-04","nav":10.4277,"day_change_pct":0.0307},{"nav_date":"2010-06-03","nav":10.4245,"day_change_pct":0.0874},{"nav_date":"2010-06-02","nav":10.4154,"day_change_pct":0.0634},{"nav_date":"2010-06-01","nav":10.4088,"day_change_pct":0.0461},{"nav_date":"2010-05-31","nav":10.404,"day_change_pct":0.0529},{"nav_date":"2010-05-28","nav":10.3985,"day_change_pct":0.0366},{"nav_date":"2010-05-26","nav":10.3947,"day_change_pct":-0.025},{"nav_date":"2010-05-25","nav":10.3973,"day_change_pct":-0.0125},{"nav_date":"2010-05-24","nav":10.3986,"day_change_pct":0.0876},{"nav_date":"2010-05-21","nav":10.3895,"day_change_pct":-0.0038},{"nav_date":"2010-05-20","nav":10.3899,"day_change_pct":-0.0885},{"nav_date":"2010-05-19","nav":10.3991,"day_change_pct":0.0019},{"nav_date":"2010-05-18","nav":10.3989,"day_change_pct":0.0029},{"nav_date":"2010-05-17","nav":10.3986,"day_change_pct":0.0548},{"nav_date":"2010-05-14","nav":10.3929,"day_change_pct":0.0048},{"nav_date":"2010-05-13","nav":10.3924,"day_change_pct":0.0164},{"nav_date":"2010-05-12","nav":10.3907,"day_change_pct":-0.0087},{"nav_date":"2010-05-11","nav":10.3916,"day_change_pct":-0.0289},{"nav_date":"2010-05-10","nav":10.3946,"day_change_pct":0.0568},{"nav_date":"2010-05-07","nav":10.3887,"day_change_pct":0.0029},{"nav_date":"2010-05-06","nav":10.3884,"day_change_pct":0.0183},{"nav_date":"2010-05-05","nav":10.3865,"day_change_pct":0.0241},{"nav_date":"2010-05-04","nav":10.384,"day_change_pct":0.0058},{"nav_date":"2010-05-03","nav":10.3834,"day_change_pct":0.0684},{"nav_date":"2010-04-30","nav":10.3763,"day_change_pct":0.0241},{"nav_date":"2010-04-29","nav":10.3738,"day_change_pct":0.0154},{"nav_date":"2010-04-28","nav":10.3722,"day_change_pct":0.1013},{"nav_date":"2010-04-27","nav":10.3617,"day_change_pct":0.0212},{"nav_date":"2010-04-26","nav":10.3595,"day_change_pct":0.0657},{"nav_date":"2010-04-23","nav":10.3527,"day_change_pct":0.0812},{"nav_date":"2010-04-22","nav":10.3443,"day_change_pct":0.0977},{"nav_date":"2010-04-21","nav":10.3342,"day_change_pct":0.061},{"nav_date":"2010-04-20","nav":10.3279,"day_change_pct":0.0901},{"nav_date":"2010-04-19","nav":10.3186,"day_change_pct":0.0572},{"nav_date":"2010-04-16","nav":10.3127,"day_change_pct":0.0078},{"nav_date":"2010-04-15","nav":10.3119,"day_change_pct":0.0417},{"nav_date":"2010-04-13","nav":10.3076,"day_change_pct":0.0233},{"nav_date":"2010-04-12","nav":10.3052,"day_change_pct":0.0379},{"nav_date":"2010-04-09","nav":10.3013,"day_change_pct":0.0194},{"nav_date":"2010-04-08","nav":10.2993,"day_change_pct":0.0078},{"nav_date":"2010-04-07","nav":10.2985,"day_change_pct":-0.0107},{"nav_date":"2010-04-06","nav":10.2996,"day_change_pct":0.0165},{"nav_date":"2010-04-05","nav":10.2979,"day_change_pct":0.1322},{"nav_date":"2010-03-31","nav":10.2843,"day_change_pct":0.1256},{"nav_date":"2010-03-30","nav":10.2714,"day_change_pct":0.039},{"nav_date":"2010-03-29","nav":10.2674,"day_change_pct":0.0731},{"nav_date":"2010-03-26","nav":10.2599,"day_change_pct":0.0361},{"nav_date":"2010-03-25","nav":10.2562,"day_change_pct":0.0488},{"nav_date":"2010-03-23","nav":10.2512,"day_change_pct":0.041},{"nav_date":"2010-03-22","nav":10.247,"day_change_pct":0.0166},{"nav_date":"2010-03-19","nav":10.2453,"day_change_pct":0.0527},{"nav_date":"2010-03-18","nav":10.2399,"day_change_pct":0.0811},{"nav_date":"2010-03-17","nav":10.2316,"day_change_pct":0.042},{"nav_date":"2010-03-15","nav":10.2273,"day_change_pct":0.0822},{"nav_date":"2010-03-12","nav":10.2189,"day_change_pct":0.0617},{"nav_date":"2010-03-11","nav":10.2126,"day_change_pct":0.0294},{"nav_date":"2010-03-10","nav":10.2096,"day_change_pct":0.0343},{"nav_date":"2010-03-09","nav":10.2061,"day_change_pct":0.0834},{"nav_date":"2010-03-08","nav":10.1976,"day_change_pct":0.109},{"nav_date":"2010-03-05","nav":10.1865,"day_change_pct":0.0344},{"nav_date":"2010-03-04","nav":10.183,"day_change_pct":0.0128},{"nav_date":"2010-03-03","nav":10.1817,"day_change_pct":0.0472},{"nav_date":"2010-03-02","nav":10.1769,"day_change_pct":0.0797},{"nav_date":"2010-02-26","nav":10.1688,"day_change_pct":-0.0069},{"nav_date":"2010-02-25","nav":10.1695,"day_change_pct":0.0393},{"nav_date":"2010-02-24","nav":10.1655,"day_change_pct":0.0423},{"nav_date":"2010-02-23","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2010-02-22","nav":10.1594,"day_change_pct":0.0621},{"nav_date":"2010-02-19","nav":10.1531,"day_change_pct":-0.0266},{"nav_date":"2010-02-18","nav":10.1558,"day_change_pct":-0.0325},{"nav_date":"2010-02-17","nav":10.1591,"day_change_pct":-0.0344},{"nav_date":"2010-02-16","nav":10.1626,"day_change_pct":-0.002},{"nav_date":"2010-02-15","nav":10.1628,"day_change_pct":0.0581},{"nav_date":"2010-02-11","nav":10.1569,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.157,"day_change_pct":0.0089},{"nav_date":"2010-02-09","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2010-02-08","nav":10.1542,"day_change_pct":0.0296},{"nav_date":"2010-02-05","nav":10.1512,"day_change_pct":-0.0364},{"nav_date":"2010-02-04","nav":10.1549,"day_change_pct":0.0759},{"nav_date":"2010-02-03","nav":10.1472,"day_change_pct":0.0118},{"nav_date":"2010-02-02","nav":10.146,"day_change_pct":-0.0256},{"nav_date":"2010-02-01","nav":10.1486,"day_change_pct":0.0483},{"nav_date":"2010-01-29","nav":10.1437,"day_change_pct":0.0108},{"nav_date":"2010-01-28","nav":10.1426,"day_change_pct":0.0108},{"nav_date":"2010-01-27","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2010-01-25","nav":10.139,"day_change_pct":0.0543},{"nav_date":"2010-01-22","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2010-01-21","nav":10.131,"day_change_pct":0.0365},{"nav_date":"2010-01-20","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2010-01-19","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2010-01-18","nav":10.1234,"day_change_pct":0.0435},{"nav_date":"2010-01-15","nav":10.119,"day_change_pct":0.0148},{"nav_date":"2010-01-14","nav":10.1175,"day_change_pct":0.001},{"nav_date":"2010-01-13","nav":10.1174,"day_change_pct":0.002},{"nav_date":"2010-01-12","nav":10.1172,"day_change_pct":0.0099},{"nav_date":"2010-01-11","nav":10.1162,"day_change_pct":0.0435},{"nav_date":"2010-01-08","nav":10.1118,"day_change_pct":-0.004},{"nav_date":"2010-01-07","nav":10.1122,"day_change_pct":-0.002},{"nav_date":"2010-01-06","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2010-01-05","nav":10.1101,"day_change_pct":-0.0059},{"nav_date":"2010-01-04","nav":10.1107,"day_change_pct":0.094},{"nav_date":"2010-01-01","nav":10.1012,"day_change_pct":0.0337},{"nav_date":"2009-12-31","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2009-12-30","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2009-12-29","nav":10.0941,"day_change_pct":0.0605},{"nav_date":"2009-12-24","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2009-12-23","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2009-12-22","nav":10.0837,"day_change_pct":0.0129},{"nav_date":"2009-12-21","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2009-12-18","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2009-12-17","nav":10.0805,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.0806,"day_change_pct":0.002},{"nav_date":"2009-12-15","nav":10.0804,"day_change_pct":-0.0169},{"nav_date":"2009-12-14","nav":10.0821,"day_change_pct":0.0447},{"nav_date":"2009-12-11","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2009-12-10","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2009-12-09","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2009-12-08","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2009-12-07","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2009-12-04","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2009-12-03","nav":10.067,"day_change_pct":0.0139},{"nav_date":"2009-12-02","nav":10.0656,"day_change_pct":-0.0149},{"nav_date":"2009-12-01","nav":10.0671,"day_change_pct":0.3239},{"nav_date":"2009-11-30","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2009-11-27","nav":10.0316,"day_change_pct":0.01},{"nav_date":"2009-11-26","nav":10.0306,"day_change_pct":0.0329},{"nav_date":"2009-11-25","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2009-11-24","nav":10.025,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.0238,"day_change_pct":0.0279},{"nav_date":"2009-11-20","nav":10.021,"day_change_pct":0.0279},{"nav_date":"2009-11-19","nav":10.0182,"day_change_pct":0.01},{"nav_date":"2009-11-18","nav":10.0172,"day_change_pct":0.01},{"nav_date":"2009-11-17","nav":10.0162,"day_change_pct":0.01},{"nav_date":"2009-11-16","nav":10.0152,"day_change_pct":0.034},{"nav_date":"2009-11-13","nav":10.0118,"day_change_pct":null}],"total":229,"page":1,"page_size":250}