{"fund_details":{"scheme_code":112253,"scheme_name":"Fortis Fixed Term Fund - Series 16 B - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.3624,"day_change_pct":0.0367},{"nav_date":"2010-10-19","nav":10.3586,"day_change_pct":-0.0318},{"nav_date":"2010-10-18","nav":10.3619,"day_change_pct":0.028},{"nav_date":"2010-10-15","nav":10.359,"day_change_pct":0.0048},{"nav_date":"2010-10-14","nav":10.3585,"day_change_pct":0.0019},{"nav_date":"2010-10-13","nav":10.3583,"day_change_pct":0.0068},{"nav_date":"2010-10-12","nav":10.3576,"day_change_pct":-0.0116},{"nav_date":"2010-10-11","nav":10.3588,"day_change_pct":0.0676},{"nav_date":"2010-10-08","nav":10.3518,"day_change_pct":0.0106},{"nav_date":"2010-10-07","nav":10.3507,"day_change_pct":0.0193},{"nav_date":"2010-10-06","nav":10.3487,"day_change_pct":0.0077},{"nav_date":"2010-10-05","nav":10.3479,"day_change_pct":0.0184},{"nav_date":"2010-10-04","nav":10.346,"day_change_pct":0.0551},{"nav_date":"2010-10-01","nav":10.3403,"day_change_pct":0.0348},{"nav_date":"2010-09-29","nav":10.3367,"day_change_pct":0.0397},{"nav_date":"2010-09-28","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2010-09-27","nav":10.3297,"day_change_pct":0.0533},{"nav_date":"2010-09-24","nav":10.3242,"day_change_pct":0.0233},{"nav_date":"2010-09-23","nav":10.3218,"day_change_pct":0.0223},{"nav_date":"2010-09-22","nav":10.3195,"day_change_pct":0.0223},{"nav_date":"2010-09-21","nav":10.3172,"day_change_pct":0.0145},{"nav_date":"2010-09-20","nav":10.3157,"day_change_pct":0.065},{"nav_date":"2010-09-17","nav":10.309,"day_change_pct":0.1944},{"nav_date":"2010-09-16","nav":10.289,"day_change_pct":0.0272},{"nav_date":"2010-09-15","nav":10.2862,"day_change_pct":0.0321},{"nav_date":"2010-09-14","nav":10.2829,"day_change_pct":0.0195},{"nav_date":"2010-09-13","nav":10.2809,"day_change_pct":0.0886},{"nav_date":"2010-09-09","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2010-09-08","nav":10.2697,"day_change_pct":0.0214},{"nav_date":"2010-09-07","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2010-09-06","nav":10.2648,"day_change_pct":0.0653},{"nav_date":"2010-09-03","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2010-09-02","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2010-09-01","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2010-08-31","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2010-08-30","nav":10.2497,"day_change_pct":0.0537},{"nav_date":"2010-08-27","nav":10.2442,"day_change_pct":0.0068},{"nav_date":"2010-08-26","nav":10.2435,"day_change_pct":0.0117},{"nav_date":"2010-08-25","nav":10.2423,"day_change_pct":0.0332},{"nav_date":"2010-08-24","nav":10.2389,"day_change_pct":0.0303},{"nav_date":"2010-08-23","nav":10.2358,"day_change_pct":0.043},{"nav_date":"2010-08-20","nav":10.2314,"day_change_pct":0.0078},{"nav_date":"2010-08-18","nav":10.2306,"day_change_pct":0.0088},{"nav_date":"2010-08-17","nav":10.2297,"day_change_pct":-0.0127},{"nav_date":"2010-08-16","nav":10.231,"day_change_pct":0.0792},{"nav_date":"2010-08-13","nav":10.2229,"day_change_pct":-0.0313},{"nav_date":"2010-08-12","nav":10.2261,"day_change_pct":0.0186},{"nav_date":"2010-08-11","nav":10.2242,"day_change_pct":0.002},{"nav_date":"2010-08-10","nav":10.224,"day_change_pct":-0.0078},{"nav_date":"2010-08-09","nav":10.2248,"day_change_pct":0.0685},{"nav_date":"2010-08-06","nav":10.2178,"day_change_pct":0.0303},{"nav_date":"2010-08-05","nav":10.2147,"day_change_pct":0.0098},{"nav_date":"2010-08-04","nav":10.2137,"day_change_pct":0.0431},{"nav_date":"2010-08-03","nav":10.2093,"day_change_pct":0.0304},{"nav_date":"2010-08-02","nav":10.2062,"day_change_pct":-0.4652},{"nav_date":"2010-07-30","nav":10.2539,"day_change_pct":0.0},{"nav_date":"2010-07-29","nav":10.2539,"day_change_pct":-0.0068},{"nav_date":"2010-07-28","nav":10.2546,"day_change_pct":-0.0166},{"nav_date":"2010-07-27","nav":10.2563,"day_change_pct":0.0088},{"nav_date":"2010-07-26","nav":10.2554,"day_change_pct":0.0546},{"nav_date":"2010-07-23","nav":10.2498,"day_change_pct":-0.0107},{"nav_date":"2010-07-22","nav":10.2509,"day_change_pct":0.0176},{"nav_date":"2010-07-21","nav":10.2491,"day_change_pct":0.0088},{"nav_date":"2010-07-20","nav":10.2482,"day_change_pct":0.0078},{"nav_date":"2010-07-19","nav":10.2474,"day_change_pct":0.0195},{"nav_date":"2010-07-16","nav":10.2454,"day_change_pct":0.0176},{"nav_date":"2010-07-15","nav":10.2436,"day_change_pct":0.0078},{"nav_date":"2010-07-14","nav":10.2428,"day_change_pct":0.0078},{"nav_date":"2010-07-13","nav":10.242,"day_change_pct":0.0078},{"nav_date":"2010-07-12","nav":10.2412,"day_change_pct":0.042},{"nav_date":"2010-07-09","nav":10.2369,"day_change_pct":0.0283},{"nav_date":"2010-07-08","nav":10.234,"day_change_pct":0.0489},{"nav_date":"2010-07-07","nav":10.229,"day_change_pct":-0.0029},{"nav_date":"2010-07-06","nav":10.2293,"day_change_pct":0.0068},{"nav_date":"2010-07-05","nav":10.2286,"day_change_pct":0.001},{"nav_date":"2010-07-02","nav":10.2285,"day_change_pct":0.045},{"nav_date":"2010-06-30","nav":10.2239,"day_change_pct":0.0176},{"nav_date":"2010-06-29","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2010-06-28","nav":10.2204,"day_change_pct":0.0401},{"nav_date":"2010-06-25","nav":10.2163,"day_change_pct":0.0049},{"nav_date":"2010-06-24","nav":10.2158,"day_change_pct":0.0176},{"nav_date":"2010-06-23","nav":10.214,"day_change_pct":0.0166},{"nav_date":"2010-06-22","nav":10.2123,"day_change_pct":0.0411},{"nav_date":"2010-06-21","nav":10.2081,"day_change_pct":0.0519},{"nav_date":"2010-06-18","nav":10.2028,"day_change_pct":0.0569},{"nav_date":"2010-06-17","nav":10.197,"day_change_pct":0.0432},{"nav_date":"2010-06-16","nav":10.1926,"day_change_pct":0.0304},{"nav_date":"2010-06-15","nav":10.1895,"day_change_pct":0.0187},{"nav_date":"2010-06-14","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2010-06-11","nav":10.1851,"day_change_pct":-0.0167},{"nav_date":"2010-06-10","nav":10.1868,"day_change_pct":-0.0069},{"nav_date":"2010-06-09","nav":10.1875,"day_change_pct":-0.0304},{"nav_date":"2010-06-08","nav":10.1906,"day_change_pct":-0.0334},{"nav_date":"2010-06-07","nav":10.194,"day_change_pct":0.052},{"nav_date":"2010-06-04","nav":10.1887,"day_change_pct":0.0304},{"nav_date":"2010-06-03","nav":10.1856,"day_change_pct":0.0865},{"nav_date":"2010-06-02","nav":10.1768,"day_change_pct":0.0639},{"nav_date":"2010-06-01","nav":10.1703,"day_change_pct":0.0462},{"nav_date":"2010-05-31","nav":10.1656,"day_change_pct":0.0522},{"nav_date":"2010-05-28","nav":10.1603,"day_change_pct":0.0364},{"nav_date":"2010-05-26","nav":10.1566,"day_change_pct":-0.0246},{"nav_date":"2010-05-25","nav":10.1591,"day_change_pct":-0.0118},{"nav_date":"2010-05-24","nav":10.1603,"day_change_pct":0.0867},{"nav_date":"2010-05-21","nav":10.1515,"day_change_pct":-0.0039},{"nav_date":"2010-05-20","nav":10.1519,"day_change_pct":-0.0886},{"nav_date":"2010-05-19","nav":10.1609,"day_change_pct":0.003},{"nav_date":"2010-05-18","nav":10.1606,"day_change_pct":0.002},{"nav_date":"2010-05-17","nav":10.1604,"day_change_pct":0.0551},{"nav_date":"2010-05-14","nav":10.1548,"day_change_pct":0.0049},{"nav_date":"2010-05-13","nav":10.1543,"day_change_pct":0.0167},{"nav_date":"2010-05-12","nav":10.1526,"day_change_pct":-0.0089},{"nav_date":"2010-05-11","nav":10.1535,"day_change_pct":-0.0286},{"nav_date":"2010-05-10","nav":10.1564,"day_change_pct":0.0562},{"nav_date":"2010-05-07","nav":10.1507,"day_change_pct":0.003},{"nav_date":"2010-05-06","nav":10.1504,"day_change_pct":0.0187},{"nav_date":"2010-05-05","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2010-05-04","nav":10.1461,"day_change_pct":0.0059},{"nav_date":"2010-05-03","nav":10.1455,"day_change_pct":0.0681},{"nav_date":"2010-04-30","nav":10.1386,"day_change_pct":0.0237},{"nav_date":"2010-04-29","nav":10.1362,"day_change_pct":0.0158},{"nav_date":"2010-04-28","nav":10.1346,"day_change_pct":0.1017},{"nav_date":"2010-04-27","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2010-04-26","nav":10.1221,"day_change_pct":0.0652},{"nav_date":"2010-04-23","nav":10.1155,"day_change_pct":0.0811},{"nav_date":"2010-04-22","nav":10.1073,"day_change_pct":0.0971},{"nav_date":"2010-04-21","nav":10.0975,"day_change_pct":0.0614},{"nav_date":"2010-04-20","nav":10.0913,"day_change_pct":0.0903},{"nav_date":"2010-04-19","nav":10.0822,"day_change_pct":0.0576},{"nav_date":"2010-04-16","nav":10.0764,"day_change_pct":0.0069},{"nav_date":"2010-04-15","nav":10.0757,"day_change_pct":0.0427},{"nav_date":"2010-04-13","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2010-04-12","nav":10.069,"day_change_pct":0.0368},{"nav_date":"2010-04-09","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2010-04-08","nav":10.0633,"day_change_pct":0.007},{"nav_date":"2010-04-07","nav":10.0626,"day_change_pct":-0.0099},{"nav_date":"2010-04-06","nav":10.0636,"day_change_pct":0.0159},{"nav_date":"2010-04-05","nav":10.062,"day_change_pct":-2.1615},{"nav_date":"2010-03-31","nav":10.2843,"day_change_pct":0.1256},{"nav_date":"2010-03-30","nav":10.2714,"day_change_pct":0.039},{"nav_date":"2010-03-29","nav":10.2674,"day_change_pct":0.0731},{"nav_date":"2010-03-26","nav":10.2599,"day_change_pct":0.0361},{"nav_date":"2010-03-25","nav":10.2562,"day_change_pct":0.0488},{"nav_date":"2010-03-23","nav":10.2512,"day_change_pct":0.041},{"nav_date":"2010-03-22","nav":10.247,"day_change_pct":0.0166},{"nav_date":"2010-03-19","nav":10.2453,"day_change_pct":0.0527},{"nav_date":"2010-03-18","nav":10.2399,"day_change_pct":0.0811},{"nav_date":"2010-03-17","nav":10.2316,"day_change_pct":0.042},{"nav_date":"2010-03-15","nav":10.2273,"day_change_pct":0.0822},{"nav_date":"2010-03-12","nav":10.2189,"day_change_pct":0.0617},{"nav_date":"2010-03-11","nav":10.2126,"day_change_pct":0.0294},{"nav_date":"2010-03-10","nav":10.2096,"day_change_pct":0.0343},{"nav_date":"2010-03-09","nav":10.2061,"day_change_pct":0.0834},{"nav_date":"2010-03-08","nav":10.1976,"day_change_pct":0.109},{"nav_date":"2010-03-05","nav":10.1865,"day_change_pct":0.0344},{"nav_date":"2010-03-04","nav":10.183,"day_change_pct":0.0128},{"nav_date":"2010-03-03","nav":10.1817,"day_change_pct":0.0472},{"nav_date":"2010-03-02","nav":10.1769,"day_change_pct":0.0797},{"nav_date":"2010-02-26","nav":10.1688,"day_change_pct":-0.0069},{"nav_date":"2010-02-25","nav":10.1695,"day_change_pct":0.0393},{"nav_date":"2010-02-24","nav":10.1655,"day_change_pct":0.0423},{"nav_date":"2010-02-23","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2010-02-22","nav":10.1594,"day_change_pct":0.0621},{"nav_date":"2010-02-19","nav":10.1531,"day_change_pct":-0.0266},{"nav_date":"2010-02-18","nav":10.1558,"day_change_pct":-0.0325},{"nav_date":"2010-02-17","nav":10.1591,"day_change_pct":-0.0344},{"nav_date":"2010-02-16","nav":10.1626,"day_change_pct":-0.002},{"nav_date":"2010-02-15","nav":10.1628,"day_change_pct":0.0581},{"nav_date":"2010-02-11","nav":10.1569,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.157,"day_change_pct":0.0089},{"nav_date":"2010-02-09","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2010-02-08","nav":10.1542,"day_change_pct":0.0296},{"nav_date":"2010-02-05","nav":10.1512,"day_change_pct":-0.0364},{"nav_date":"2010-02-04","nav":10.1549,"day_change_pct":0.0759},{"nav_date":"2010-02-03","nav":10.1472,"day_change_pct":0.0118},{"nav_date":"2010-02-02","nav":10.146,"day_change_pct":-0.0256},{"nav_date":"2010-02-01","nav":10.1486,"day_change_pct":0.0483},{"nav_date":"2010-01-29","nav":10.1437,"day_change_pct":0.0108},{"nav_date":"2010-01-28","nav":10.1426,"day_change_pct":0.0108},{"nav_date":"2010-01-27","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2010-01-25","nav":10.139,"day_change_pct":0.0543},{"nav_date":"2010-01-22","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2010-01-21","nav":10.131,"day_change_pct":0.0365},{"nav_date":"2010-01-20","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2010-01-19","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2010-01-18","nav":10.1234,"day_change_pct":0.0435},{"nav_date":"2010-01-15","nav":10.119,"day_change_pct":0.0148},{"nav_date":"2010-01-14","nav":10.1175,"day_change_pct":0.001},{"nav_date":"2010-01-13","nav":10.1174,"day_change_pct":0.002},{"nav_date":"2010-01-12","nav":10.1172,"day_change_pct":0.0099},{"nav_date":"2010-01-11","nav":10.1162,"day_change_pct":0.0435},{"nav_date":"2010-01-08","nav":10.1118,"day_change_pct":-0.004},{"nav_date":"2010-01-07","nav":10.1122,"day_change_pct":-0.002},{"nav_date":"2010-01-06","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2010-01-05","nav":10.1101,"day_change_pct":-0.0059},{"nav_date":"2010-01-04","nav":10.1107,"day_change_pct":0.094},{"nav_date":"2010-01-01","nav":10.1012,"day_change_pct":0.0337},{"nav_date":"2009-12-31","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2009-12-30","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2009-12-29","nav":10.0941,"day_change_pct":0.0605},{"nav_date":"2009-12-24","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2009-12-23","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2009-12-22","nav":10.0837,"day_change_pct":0.0129},{"nav_date":"2009-12-21","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2009-12-18","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2009-12-17","nav":10.0805,"day_change_pct":-0.001},{"nav_date":"2009-12-16","nav":10.0806,"day_change_pct":0.002},{"nav_date":"2009-12-15","nav":10.0804,"day_change_pct":-0.0169},{"nav_date":"2009-12-14","nav":10.0821,"day_change_pct":0.0447},{"nav_date":"2009-12-11","nav":10.0776,"day_change_pct":0.0198},{"nav_date":"2009-12-10","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2009-12-09","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2009-12-08","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2009-12-07","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2009-12-04","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2009-12-03","nav":10.067,"day_change_pct":0.0139},{"nav_date":"2009-12-02","nav":10.0656,"day_change_pct":-0.0149},{"nav_date":"2009-12-01","nav":10.0671,"day_change_pct":0.3239},{"nav_date":"2009-11-30","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2009-11-27","nav":10.0316,"day_change_pct":0.01},{"nav_date":"2009-11-26","nav":10.0306,"day_change_pct":0.0329},{"nav_date":"2009-11-25","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2009-11-24","nav":10.025,"day_change_pct":0.012},{"nav_date":"2009-11-23","nav":10.0238,"day_change_pct":0.0279},{"nav_date":"2009-11-20","nav":10.021,"day_change_pct":0.0279},{"nav_date":"2009-11-19","nav":10.0182,"day_change_pct":0.01},{"nav_date":"2009-11-18","nav":10.0172,"day_change_pct":0.01},{"nav_date":"2009-11-17","nav":10.0162,"day_change_pct":0.01},{"nav_date":"2009-11-16","nav":10.0152,"day_change_pct":0.034},{"nav_date":"2009-11-13","nav":10.0118,"day_change_pct":null}],"total":229,"page":1,"page_size":250}